Solberg Historical Data

SLB Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00811
+0.00%
$ 811,225 $ 10
May 2, 10 AM $ 0.00813
-0.08%
$ 812,610 $ 11
May 2, 8 AM $ 0.0081
-0.01%
$ 810,490 $ 12
May 2, 7 AM $ 0.00812
+0.13%
$ 811,573 $ 10
May 2, 6 AM $ 0.0081
-0.08%
$ 810,248 $ 1,126
May 2, 5 AM $ 0.00811
+0.16%
$ 810,938 $ 1,125
May 2, 4 AM $ 0.00811
-0.10%
$ 810,703 $ 1,126
May 2, 3 AM $ 0.00812
-0.15%
$ 811,763 $ 2,284
May 2, 2 AM $ 0.00813
+0.03%
$ 813,412 $ 2,290
May 2, 1 AM $ 0.00812
+0.08%
$ 811,685 $ 2,291
May 2, 12 AM $ 0.00811
+0.03%
$ 811,021 $ 3,487
May 1, 11 PM $ 0.00811
+0.06%
$ 810,686 $ 4,684
May 1, 10 PM $ 0.00813
+0.22%
$ 812,594 $ 4,694
May 1, 9 PM $ 0.00809
+0.07%
$ 808,979 $ 4,682
May 1, 8 PM $ 0.00806
-0.05%
$ 805,621 $ 4,680
May 1, 7 PM $ 0.00806
-0.18%
$ 805,993 $ 4,691
May 1, 6 PM $ 0.00809
+0.12%
$ 809,085 $ 4,697
May 1, 5 PM $ 0.00809
+0.04%
$ 808,998 $ 4,705
May 1, 4 PM $ 0.00809
-0.22%
$ 809,466 $ 4,707
May 1, 3 PM $ 0.00809
+0.08%
$ 809,169 $ 4,722
May 1, 2 PM $ 0.00808
-0.46%
$ 808,487 $ 5,893
May 1, 1 PM $ 0.00813
+0.16%
$ 812,582 $ 5,901
May 1, 12 PM $ 0.00812
+0.14%
$ 812,149 $ 5,881
May 1, 11 AM $ 0.00811
+0.20%
$ 811,206 $ 5,872
May 1, 10 AM $ 0.0081
-0.09%
$ 810,028 $ 5,862
May 1, 9 AM $ 0.00811
-0.17%
$ 810,733 $ 5,876
May 1, 8 AM $ 0.00813
+0.15%
$ 812,888 $ 5,881
May 1, 7 AM $ 0.0081
+0.15%
$ 810,019 $ 4,750
May 1, 6 AM $ 0.00811
-0.03%
$ 811,393 $ 4,744
May 1, 5 AM $ 0.00811
+0.22%
$ 810,496 $ 4,761
May 1, 4 AM $ 0.00809
-0.02%
$ 808,740 $ 4,750
May 1, 3 AM $ 0.00809
-0.34%
$ 809,162 $ 5,888
May 1, 2 AM $ 0.00812
-0.02%
$ 811,630 $ 4,719
May 1, 12 AM $ 0.00805
+0.00%
$ 804,905 $ 2,317
Apr 30, 11 PM $ 0.00805
+0.32%
$ 804,889 $ 3,337
Apr 30, 10 PM $ 0.00803
-0.10%
$ 803,179 $ 3,332
Apr 30, 9 PM $ 0.00805
-0.17%
$ 804,713 $ 3,342
Apr 30, 8 PM $ 0.00805
+0.01%
$ 805,196 $ 3,351
Apr 30, 7 PM $ 0.00806
+0.01%
$ 805,646 $ 3,349
Apr 30, 6 PM $ 0.00806
+0.18%
$ 805,517 $ 4,344
Apr 30, 5 PM $ 0.00804
-0.32%
$ 803,593 $ 4,341
Apr 30, 4 PM $ 0.00807
+0.05%
$ 807,113 $ 4,359
Apr 30, 3 PM $ 0.0081
-0.07%
$ 809,671 $ 4,353
Apr 30, 2 PM $ 0.00807
-0.60%
$ 806,728 $ 3,190
Apr 30, 1 PM $ 0.00812
+0.15%
$ 811,563 $ 3,191
Apr 30, 12 PM $ 0.0081
+0.29%
$ 810,301 $ 3,195
Apr 30, 11 AM $ 0.00811
+0.30%
$ 810,498 $ 3,198
Apr 30, 10 AM $ 0.00808
-0.40%
$ 808,054 $ 3,189
Apr 30, 9 AM $ 0.0081
-0.14%
$ 810,228 $ 3,204
Apr 30, 8 AM $ 0.00811
-0.03%
$ 811,414 $ 3,199