Solberg Historical Data

SLB Page 13
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00827
-0.07%
$ 826,548 $ 96
Mar 4, 9 AM $ 0.00824
-0.05%
$ 824,474 $ 6,740
Mar 4, 8 AM $ 0.00825
-0.03%
$ 824,870 $ 6,656
Mar 4, 7 AM $ 0.00823
+0.24%
$ 822,648 $ 6,555
Mar 4, 6 AM $ 0.00821
-0.33%
$ 820,707 $ 5,436
Mar 4, 5 AM $ 0.00824
+0.22%
$ 823,894 $ 4,930
Mar 4, 4 AM $ 0.0082
-0.20%
$ 819,983 $ 4,908
Mar 4, 3 AM $ 0.00822
-0.30%
$ 821,649 $ 6,017
Mar 4, 2 AM $ 0.00821
-0.16%
$ 820,558 $ 8,318
Mar 4, 1 AM $ 0.00822
+0.13%
$ 821,893 $ 8,354
Mar 4, 12 AM $ 0.00821
-0.56%
$ 820,829 $ 8,334
Mar 3, 11 PM $ 0.00825
+0.25%
$ 824,923 $ 9,360
Mar 3, 10 PM $ 0.00823
+0.24%
$ 822,879 $ 9,262
Mar 3, 9 PM $ 0.00823
+0.00%
$ 822,688 $ 9,123
Mar 3, 8 PM $ 0.00819
-0.14%
$ 818,723 $ 8,360
Mar 3, 7 PM $ 0.0082
-0.04%
$ 819,884 $ 8,384
Mar 3, 6 PM $ 0.00821
+0.02%
$ 821,071 $ 8,221
Mar 3, 5 PM $ 0.00821
-0.18%
$ 820,972 $ 8,167
Mar 3, 4 PM $ 0.00823
+0.29%
$ 822,719 $ 7,367
Mar 3, 3 PM $ 0.0082
+0.42%
$ 820,300 $ 7,304
Mar 3, 2 PM $ 0.00817
+0.14%
$ 816,895 $ 6,027
Mar 3, 1 PM $ 0.00818
-0.09%
$ 818,027 $ 6,066
Mar 3, 12 PM $ 0.00819
-0.03%
$ 818,790 $ 7,293
Mar 3, 11 AM $ 0.00819
-0.30%
$ 819,001 $ 7,269
Mar 3, 10 AM $ 0.00821
+0.27%
$ 821,453 $ 7,291
Mar 3, 9 AM $ 0.00824
+0.85%
$ 823,665 $ 8,263
Mar 3, 8 AM $ 0.0082
+0.04%
$ 820,056 $ 9,286
Mar 3, 7 AM $ 0.0082
+0.09%
$ 819,730 $ 9,430
Mar 3, 6 AM $ 0.0082
+0.01%
$ 819,686 $ 9,424
Mar 3, 5 AM $ 0.0082
-0.39%
$ 819,578 $ 10,399
Mar 3, 4 AM $ 0.00824
+0.00%
$ 824,217 $ 10,532
Mar 3, 3 AM $ 0.00823
+0.24%
$ 823,359 $ 10,553
Mar 3, 2 AM $ 0.00821
+0.32%
$ 821,360 $ 10,306
Mar 3, 1 AM $ 0.00821
+0.04%
$ 821,262 $ 10,403
Mar 3, 12 AM $ 0.00821
-0.11%
$ 820,917 $ 10,433
Mar 2, 11 PM $ 0.00825
+0.12%
$ 824,659 $ 11,269
Mar 2, 10 PM $ 0.00823
-0.03%
$ 823,146 $ 11,430
Mar 2, 9 PM $ 0.00823
+0.00%
$ 823,433 $ 11,450
Mar 2, 8 PM $ 0.00825
+0.22%
$ 825,041 $ 11,507
Mar 2, 7 PM $ 0.00823
+0.51%
$ 823,256 $ 11,485
Mar 2, 6 PM $ 0.00822
+0.37%
$ 821,606 $ 12,822
Mar 2, 5 PM $ 0.00816
-0.43%
$ 816,156 $ 12,741
Mar 2, 4 PM $ 0.0082
+0.02%
$ 819,662 $ 15,113
Mar 2, 3 PM $ 0.00816
+0.14%
$ 816,077 $ 16,080
Mar 2, 2 PM $ 0.00815
-0.11%
$ 814,913 $ 15,515
Mar 2, 1 PM $ 0.00813
+0.00%
$ 812,657 $ 14,092
Mar 2, 12 PM $ 0.00815
-0.01%
$ 815,062 $ 14,071
Mar 2, 11 AM $ 0.00815
-0.35%
$ 815,096 $ 14,112
Mar 2, 10 AM $ 0.00815
-0.35%
$ 814,935 $ 14,128
Mar 2, 9 AM $ 0.00818
+0.36%
$ 817,816 $ 13,141