Solberg Historical Data

SLB Page 16
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00804
+0.14%
$ 803,847 $ 3,958
Feb 25, 12 PM $ 0.00804
-0.16%
$ 804,395 $ 3,916
Feb 25, 11 AM $ 0.00806
-0.02%
$ 805,678 $ 3,890
Feb 25, 10 AM $ 0.00805
+0.25%
$ 805,402 $ 3,876
Feb 25, 9 AM $ 0.00803
+0.03%
$ 803,410 $ 3,860
Feb 25, 8 AM $ 0.00804
+0.22%
$ 804,245 $ 3,850
Feb 25, 7 AM $ 0.00802
+0.23%
$ 801,705 $ 4,672
Feb 25, 5 AM $ 0.00803
+0.00%
$ 803,289 $ 3,533
Feb 25, 4 AM $ 0.00803
+0.27%
$ 803,288 $ 3,551
Feb 25, 3 AM $ 0.00798
-0.59%
$ 798,178 $ 3,538
Feb 25, 2 AM $ 0.00803
-0.14%
$ 803,260 $ 3,566
Feb 25, 1 AM $ 0.00804
+0.75%
$ 804,421 $ 3,550
Feb 25, 12 AM $ 0.00795
-0.39%
$ 794,912 $ 4,454
Feb 24, 11 PM $ 0.00798
+0.03%
$ 797,997 $ 6,250
Feb 24, 10 PM $ 0.00798
-0.19%
$ 798,171 $ 6,224
Feb 24, 9 PM $ 0.00796
-0.51%
$ 795,632 $ 5,363
Feb 24, 8 PM $ 0.008
+0.15%
$ 799,743 $ 6,266
Feb 24, 7 PM $ 0.00797
-0.23%
$ 797,044 $ 5,431
Feb 24, 6 PM $ 0.00799
+0.56%
$ 798,982 $ 37
Feb 24, 5 PM $ 0.00798
+0.64%
$ 797,642 $ 6,522
Feb 24, 4 PM $ 0.00796
-0.03%
$ 796,059 $ 6,487
Feb 24, 3 PM $ 0.00796
+0.19%
$ 796,315 $ 6,457
Feb 24, 2 PM $ 0.0079
-0.44%
$ 790,451 $ 6,444
Feb 24, 1 PM $ 0.00794
-0.08%
$ 793,909 $ 6,411
Feb 24, 12 PM $ 0.008
+0.01%
$ 799,750 $ 6,418
Feb 24, 11 AM $ 0.00799
+0.10%
$ 798,596 $ 6,431
Feb 24, 10 AM $ 0.00798
+0.01%
$ 797,823 $ 6,420
Feb 24, 9 AM $ 0.00793
-0.53%
$ 792,913 $ 6,420
Feb 24, 8 AM $ 0.00796
-0.12%
$ 795,830 $ 6,458
Feb 24, 7 AM $ 0.00799
+0.16%
$ 798,800 $ 5,657
Feb 24, 6 AM $ 0.00797
+0.14%
$ 796,758 $ 5,665
Feb 24, 5 AM $ 0.00796
-0.33%
$ 795,603 $ 5,653
Feb 24, 4 AM $ 0.00793
-0.14%
$ 793,149 $ 5,660
Feb 24, 3 AM $ 0.00794
+0.15%
$ 794,246 $ 5,658
Feb 24, 2 AM $ 0.00795
+0.06%
$ 795,474 $ 5,723
Feb 24, 1 AM $ 0.00799
+0.05%
$ 799,302 $ 5,738
Feb 23, 11 PM $ 0.00798
+0.00%
$ 798,051 $ 2,991
Feb 23, 10 PM $ 0.00798
-0.16%
$ 798,050 $ 3,009
Feb 23, 8 PM $ 0.00794
-0.53%
$ 794,445 $ 3,121
Feb 23, 5 PM $ 0.00796
+0.11%
$ 795,997 $ 2,128
Feb 23, 3 PM $ 0.00795
-0.24%
$ 795,131 $ 1,096
Feb 23, 2 PM $ 0.00796
-0.67%
$ 795,685 $ 1,101
Feb 23, 1 PM $ 0.00798
-0.21%
$ 798,280 $ 1,931
Feb 23, 12 PM $ 0.008
+0.67%
$ 799,922 $ 1,927
Feb 23, 11 AM $ 0.00799
+0.00%
$ 798,519 $ 1,921
Feb 23, 10 AM $ 0.008
-0.01%
$ 799,928 $ 1,920
Feb 23, 9 AM $ 0.00797
+0.29%
$ 796,813 $ 1,915
Feb 23, 8 AM $ 0.00792
-0.71%
$ 792,291 $ 1,873
Feb 23, 7 AM $ 0.00798
-0.10%
$ 797,975 $ 2,685
Feb 23, 6 AM $ 0.00797
-0.05%
$ 797,323 $ 2,665