Solberg Historical Data

SLB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00817
+0.00%
$ 816,663 $ 182
Apr 22, 2 PM $ 0.00817
+0.00%
$ 816,715 $ 183
Apr 22, 1 PM $ 0.00816
+0.04%
$ 815,968 $ 176
Apr 22, 11 AM $ 0.00805
-0.07%
$ 804,958 $ 52
Apr 22, 10 AM $ 0.00806
+0.00%
$ 805,644 $ 53
Apr 22, 9 AM $ 0.00805
+0.00%
$ 804,958 $ 52
Apr 22, 8 AM $ 0.00805
-0.01%
$ 804,702 $ 51
Apr 22, 6 AM $ 0.00805
+0.06%
$ 804,958 $ 50
Apr 22, 5 AM $ 0.00804
+0.00%
$ 804,383 $ 47
Apr 22, 4 AM $ 0.00804
+0.00%
$ 803,772 $ 47
Apr 22, 3 AM $ 0.00804
+0.02%
$ 804,182 $ 42
Apr 22, 1 AM $ 0.00802
-0.06%
$ 801,963 $ 36
Apr 22, 12 AM $ 0.00802
+0.00%
$ 802,324 $ 32
Apr 21, 11 PM $ 0.00801
+0.00%
$ 801,424 $ 30
Apr 21, 10 PM $ 0.00801
+0.01%
$ 801,258 $ 29
Apr 21, 8 PM $ 0.00797
+0.02%
$ 797,418 $ 28
Apr 21, 7 PM $ 0.00797
+0.00%
$ 797,165 $ 23
Apr 21, 6 PM $ 0.00798
+0.00%
$ 797,974 $ 22
Apr 21, 5 PM $ 0.00798
+0.00%
$ 798,063 $ 21
Apr 21, 3 PM $ 0.00799
-0.50%
$ 798,899 $ 25
Apr 21, 2 PM $ 0.00803
+0.00%
$ 802,917 $ 25
Apr 21, 1 PM $ 0.00799
+0.00%
$ 798,644 $ 23
Apr 21, 12 PM $ 0.00802
+0.02%
$ 801,982 $ 23
Apr 21, 10 AM $ 0.00803
+0.07%
$ 802,517 $ 22
Apr 21, 9 AM $ 0.00802
+0.00%
$ 801,862 $ 20
Apr 21, 8 AM $ 0.00798
+0.00%
$ 798,173 $ 23
Apr 21, 7 AM $ 0.00799
+0.15%
$ 799,160 $ 28
Apr 21, 5 AM $ 0.00798
-0.12%
$ 798,173 $ 30
Apr 21, 4 AM $ 0.00798
+0.00%
$ 797,982 $ 29
Apr 21, 3 AM $ 0.00798
+0.00%
$ 798,173 $ 29
Apr 21, 2 AM $ 0.00801
+0.02%
$ 801,421 $ 31
Apr 21, 12 AM $ 0.00798
-0.41%
$ 798,173 $ 34
Apr 20, 11 PM $ 0.00801
+0.00%
$ 801,240 $ 46
Apr 20, 10 PM $ 0.00801
+0.00%
$ 801,173 $ 48
Apr 20, 9 PM $ 0.00801
+0.03%
$ 801,473 $ 49
Apr 20, 7 PM $ 0.00801
-0.03%
$ 801,173 $ 55
Apr 20, 6 PM $ 0.00801
+0.00%
$ 801,240 $ 55
Apr 20, 5 PM $ 0.008
+0.00%
$ 799,691 $ 53
Apr 20, 4 PM $ 0.008
+0.03%
$ 800,119 $ 52
Apr 20, 2 PM $ 0.00799
+0.25%
$ 799,364 $ 51
Apr 20, 1 PM $ 0.00796
+0.00%
$ 796,013 $ 63
Apr 20, 12 PM $ 0.00799
+0.00%
$ 799,364 $ 69
Apr 20, 11 AM $ 0.00797
+0.15%
$ 797,199 $ 70
Apr 20, 9 AM $ 0.00799
+0.27%
$ 799,364 $ 70
Apr 20, 8 AM $ 0.00796
+0.00%
$ 796,013 $ 55
Apr 20, 6 AM $ 0.00798
+0.00%
$ 798,482 $ 54
Apr 20, 3 AM $ 0.00798
+0.00%
$ 798,244 $ 55
Apr 20, 1 AM $ 0.00798
+0.00%
$ 797,997 $ 52
Apr 19, 10 PM $ 0.00794
+0.00%
$ 794,001 $ 41
Apr 19, 8 PM $ 0.00798
+0.00%
$ 797,659 $ 35