Solberg Historical Data

SLB Page 17
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00799
+0.64%
$ 799,314 $ 3,408
Feb 23, 4 AM $ 0.00793
-0.49%
$ 793,253 $ 3,394
Feb 23, 3 AM $ 0.00793
+0.07%
$ 793,406 $ 3,414
Feb 23, 2 AM $ 0.00793
-0.57%
$ 792,852 $ 3,400
Feb 23, 1 AM $ 0.00796
-0.36%
$ 796,122 $ 3,405
Feb 23, 12 AM $ 0.008
-0.01%
$ 800,233 $ 3,559
Feb 22, 11 PM $ 0.008
+0.00%
$ 800,071 $ 3,590
Feb 22, 9 PM $ 0.00804
+0.49%
$ 804,447 $ 2,560
Feb 22, 8 PM $ 0.00802
+0.05%
$ 801,844 $ 2,550
Feb 22, 7 PM $ 0.00801
-0.09%
$ 801,380 $ 2,554
Feb 22, 6 PM $ 0.008
+0.17%
$ 800,111 $ 2,549
Feb 22, 5 PM $ 0.008
-0.33%
$ 800,222 $ 2,544
Feb 22, 4 PM $ 0.00803
-0.10%
$ 802,855 $ 2,561
Feb 22, 3 PM $ 0.00801
-0.04%
$ 800,527 $ 2,566
Feb 22, 2 PM $ 0.008
-0.18%
$ 799,659 $ 1,721
Feb 22, 1 PM $ 0.008
+0.11%
$ 800,487 $ 1,730
Feb 22, 12 PM $ 0.00798
-0.91%
$ 797,841 $ 1,730
Feb 22, 11 AM $ 0.00805
-0.07%
$ 805,127 $ 15
Feb 22, 9 AM $ 0.00802
+0.00%
$ 801,581 $ 899
Feb 22, 7 AM $ 0.00806
+0.07%
$ 806,486 $ 898
Feb 22, 6 AM $ 0.00802
+0.01%
$ 801,684 $ 22
Feb 22, 4 AM $ 0.00803
+0.12%
$ 802,548 $ 23
Feb 22, 2 AM $ 0.00803
+0.00%
$ 802,663 $ 24
Feb 22, 1 AM $ 0.00802
+0.02%
$ 801,717 $ 38
Feb 21, 11 PM $ 0.00805
+0.22%
$ 804,675 $ 47
Feb 21, 9 PM $ 0.00806
+0.00%
$ 806,112 $ 49
Feb 21, 8 PM $ 0.00807
-0.05%
$ 806,899 $ 1,241
Feb 21, 6 PM $ 0.00803
-0.02%
$ 803,365 $ 1,245
Feb 21, 5 PM $ 0.00801
-0.29%
$ 800,949 $ 2,066
Feb 21, 4 PM $ 0.00802
-0.63%
$ 802,355 $ 2,084
Feb 21, 3 PM $ 0.00807
+0.00%
$ 807,444 $ 2,101
Feb 21, 2 PM $ 0.00805
-0.07%
$ 805,124 $ 2,113
Feb 21, 1 PM $ 0.00805
+0.20%
$ 805,072 $ 2,085
Feb 21, 12 PM $ 0.00804
-0.17%
$ 803,555 $ 2,086
Feb 21, 11 AM $ 0.00805
+0.02%
$ 804,819 $ 2,091
Feb 21, 10 AM $ 0.00805
+0.19%
$ 804,698 $ 2,084
Feb 21, 9 AM $ 0.00804
-0.15%
$ 803,870 $ 2,085
Feb 21, 8 AM $ 0.00804
+0.26%
$ 803,544 $ 2,077
Feb 21, 7 AM $ 0.00801
+0.15%
$ 801,342 $ 2,068
Feb 21, 6 AM $ 0.00806
+0.38%
$ 805,996 $ 2,067
Feb 21, 5 AM $ 0.00803
+0.14%
$ 802,953 $ 2,076
Feb 21, 4 AM $ 0.00801
-0.08%
$ 801,341 $ 2,075
Feb 21, 3 AM $ 0.00799
-0.55%
$ 798,666 $ 2,076
Feb 21, 2 AM $ 0.00805
+0.00%
$ 804,806 $ 2,096
Feb 21, 1 AM $ 0.00803
+0.18%
$ 803,338 $ 2,091
Feb 21, 12 AM $ 0.00802
-0.19%
$ 801,922 $ 2,074
Feb 20, 11 PM $ 0.00809
-0.10%
$ 808,565 $ 3,311
Feb 20, 10 PM $ 0.00809
-0.17%
$ 808,894 $ 3,308
Feb 20, 7 PM $ 0.00807
-0.38%
$ 807,126 $ 2,154
Feb 20, 5 PM $ 0.00805
+0.09%
$ 804,694 $ 1,318