Solberg Historical Data

SLB Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00824
-0.02%
$ 823,872 $ 2,121
May 16, 6 PM $ 0.00823
-0.29%
$ 822,819 $ 2,121
May 16, 5 PM $ 0.00825
+0.03%
$ 824,989 $ 1,099
May 16, 4 PM $ 0.00824
-0.44%
$ 823,832 $ 1,099
May 16, 3 PM $ 0.0082
+0.03%
$ 819,835 $ 1,097
May 16, 2 PM $ 0.0082
+0.00%
$ 819,592 $ 1,106
May 16, 1 PM $ 0.00826
+0.00%
$ 825,821 $ 1,110
May 16, 12 PM $ 0.0082
+0.03%
$ 819,837 $ 25
May 16, 10 AM $ 0.0082
+0.00%
$ 820,049 $ 1,027
May 16, 9 AM $ 0.0082
+0.00%
$ 820,318 $ 1,024
May 16, 7 AM $ 0.00821
+0.02%
$ 821,343 $ 1,033
May 16, 5 AM $ 0.00826
+0.00%
$ 825,925 $ 1,034
May 16, 4 AM $ 0.00826
+0.57%
$ 825,950 $ 2,012
May 16, 3 AM $ 0.00823
+0.16%
$ 822,566 $ 2,014
May 16, 2 AM $ 0.00822
+0.12%
$ 822,425 $ 2,018
May 16, 1 AM $ 0.00822
-0.19%
$ 821,498 $ 2,019
May 16, 12 AM $ 0.00824
+0.11%
$ 823,534 $ 3,053
May 15, 11 PM $ 0.00823
-0.02%
$ 822,604 $ 3,056
May 15, 10 PM $ 0.00823
+0.04%
$ 822,568 $ 3,054
May 15, 9 PM $ 0.00824
+0.34%
$ 824,202 $ 3,059
May 15, 8 PM $ 0.00822
-0.29%
$ 821,905 $ 3,049
May 15, 7 PM $ 0.00825
-0.21%
$ 825,341 $ 3,061
May 15, 6 PM $ 0.00827
-0.02%
$ 827,098 $ 3,074
May 15, 5 PM $ 0.00826
+0.00%
$ 826,147 $ 3,069
May 15, 4 PM $ 0.00826
+0.11%
$ 825,985 $ 3,046
May 15, 3 PM $ 0.00828
+0.17%
$ 827,884 $ 3,053
May 15, 2 PM $ 0.00831
+0.14%
$ 830,840 $ 3,063
May 15, 1 PM $ 0.0083
+0.37%
$ 829,716 $ 3,102
May 15, 11 AM $ 0.00829
+0.12%
$ 828,928 $ 2,105
May 15, 10 AM $ 0.00826
-0.02%
$ 825,814 $ 2,103
May 15, 9 AM $ 0.00826
-0.40%
$ 825,760 $ 2,098
May 15, 8 AM $ 0.00829
-0.08%
$ 829,064 $ 2,087
May 15, 6 AM $ 0.00827
+0.17%
$ 827,031 $ 2,086
May 15, 4 AM $ 0.0083
+0.00%
$ 829,928 $ 1,098
May 15, 3 AM $ 0.0083
+0.34%
$ 829,935 $ 37
May 15, 1 AM $ 0.00828
+0.11%
$ 828,432 $ 37
May 14, 11 PM $ 0.0083
+0.00%
$ 829,523 $ 34
May 14, 10 PM $ 0.00829
+0.16%
$ 829,392 $ 33
May 14, 8 PM $ 0.00827
-0.56%
$ 827,489 $ 33
May 14, 6 PM $ 0.00832
+0.00%
$ 831,561 $ 32
May 14, 5 PM $ 0.00832
+0.47%
$ 831,611 $ 28
May 14, 3 PM $ 0.00829
-0.24%
$ 828,739 $ 28
May 14, 1 PM $ 0.00827
+0.00%
$ 827,221 $ 35
May 14, 12 PM $ 0.00828
-0.17%
$ 827,640 $ 1,182
May 14, 10 AM $ 0.00826
-0.39%
$ 825,805 $ 1,187
May 14, 8 AM $ 0.00826
+0.00%
$ 825,612 $ 1,187
May 14, 7 AM $ 0.00826
-0.41%
$ 825,614 $ 1,179
May 14, 5 AM $ 0.00829
+0.16%
$ 828,900 $ 1,178
May 14, 4 AM $ 0.00825
+0.02%
$ 825,402 $ 1,176
May 14, 3 AM $ 0.00825
+0.06%
$ 825,002 $ 2,289