Solberg Historical Data

SLB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00805
+0.09%
$ 804,694 $ 1,318
Feb 20, 4 PM $ 0.00804
-0.18%
$ 803,829 $ 1,325
Feb 20, 3 PM $ 0.00807
+0.22%
$ 806,498 $ 2,359
Feb 20, 2 PM $ 0.00805
-0.10%
$ 804,728 $ 2,330
Feb 20, 1 PM $ 0.00805
+0.21%
$ 804,693 $ 2,309
Feb 20, 12 PM $ 0.00807
+0.12%
$ 806,569 $ 2,338
Feb 20, 11 AM $ 0.00805
+0.00%
$ 804,926 $ 2,345
Feb 20, 10 AM $ 0.00807
-0.10%
$ 807,312 $ 2,360
Feb 20, 9 AM $ 0.00808
+0.18%
$ 808,148 $ 2,358
Feb 20, 8 AM $ 0.00807
-0.20%
$ 806,514 $ 2,338
Feb 20, 7 AM $ 0.00809
+0.13%
$ 809,199 $ 2,342
Feb 20, 6 AM $ 0.00805
-0.21%
$ 804,687 $ 2,338
Feb 20, 5 AM $ 0.00806
-0.10%
$ 805,574 $ 2,335
Feb 20, 4 AM $ 0.00806
+0.17%
$ 806,371 $ 2,316
Feb 20, 3 AM $ 0.00806
+0.19%
$ 806,063 $ 2,324
Feb 20, 2 AM $ 0.00806
-0.05%
$ 806,404 $ 2,322
Feb 20, 12 AM $ 0.00801
+0.00%
$ 801,145 $ 2,305
Feb 19, 11 PM $ 0.00801
-0.02%
$ 801,240 $ 1,075
Feb 19, 9 PM $ 0.008
-0.13%
$ 799,731 $ 1,076
Feb 19, 8 PM $ 0.008
+0.15%
$ 800,050 $ 3,080
Feb 19, 7 PM $ 0.00797
-0.40%
$ 796,662 $ 3,076
Feb 19, 6 PM $ 0.008
+0.46%
$ 799,851 $ 3,077
Feb 19, 5 PM $ 0.00798
+0.06%
$ 798,153 $ 4,117
Feb 19, 4 PM $ 0.00795
-0.28%
$ 795,287 $ 4,120
Feb 19, 3 PM $ 0.00797
-0.01%
$ 796,679 $ 3,108
Feb 19, 2 PM $ 0.00798
+0.40%
$ 797,885 $ 3,127
Feb 19, 1 PM $ 0.00795
-0.23%
$ 794,728 $ 3,089
Feb 19, 12 PM $ 0.00797
-0.10%
$ 796,982 $ 3,131
Feb 19, 11 AM $ 0.00803
+0.29%
$ 803,368 $ 3,143
Feb 19, 10 AM $ 0.00803
+0.70%
$ 802,664 $ 3,171
Feb 19, 9 AM $ 0.00799
+0.72%
$ 799,143 $ 3,158
Feb 19, 8 AM $ 0.00793
-1.03%
$ 793,405 $ 3,164
Feb 19, 7 AM $ 0.00803
+0.17%
$ 802,894 $ 3,198
Feb 19, 6 AM $ 0.008
+0.12%
$ 800,054 $ 3,198
Feb 19, 5 AM $ 0.00798
-0.09%
$ 798,127 $ 3,166
Feb 19, 4 AM $ 0.008
+0.18%
$ 799,688 $ 3,171
Feb 19, 3 AM $ 0.00798
+0.20%
$ 798,268 $ 3,170
Feb 19, 2 AM $ 0.00799
+0.00%
$ 799,391 $ 3,165
Feb 19, 1 AM $ 0.00797
-0.33%
$ 797,114 $ 3,179
Feb 19, 12 AM $ 0.008
-0.16%
$ 800,136 $ 3,165
Feb 18, 11 PM $ 0.00799
-0.09%
$ 799,032 $ 3,170
Feb 18, 10 PM $ 0.008
+0.29%
$ 799,762 $ 3,163
Feb 18, 8 PM $ 0.00796
-0.02%
$ 795,946 $ 1,542
Feb 18, 6 PM $ 0.00798
+0.00%
$ 797,966 $ 1,545
Feb 18, 5 PM $ 0.00797
-0.01%
$ 797,438 $ 444
Feb 18, 3 PM $ 0.00798
+0.15%
$ 798,403 $ 448
Feb 18, 12 PM $ 0.00799
+0.00%
$ 798,549 $ 448
Feb 18, 10 AM $ 0.00804
-0.04%
$ 804,394 $ 443
Feb 18, 8 AM $ 0.00802
+0.00%
$ 801,510 $ 450
Feb 18, 7 AM $ 0.00801
+0.14%
$ 801,290 $ 1,298