Solberg Historical Data

SLB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00773
-0.29%
$ 773,392 $ 88
Apr 7, 2026 $ 0.0078
+1.31%
$ 779,676 $ 72
Apr 6, 2026 $ 0.00772
-0.53%
$ 771,526 $ 53
Apr 5, 2026 $ 0.00774
+0.04%
$ 774,326 $ 28
Apr 4, 2026 $ 0.00774
+0.17%
$ 774,322 $ 10
Apr 3, 2026 $ 0.00773
+0.13%
$ 772,837 $ 20
Apr 2, 2026 $ 0.00768
-0.78%
$ 768,136 $ 89
Apr 1, 2026 $ 0.00771
-0.24%
$ 771,028 $ 97
Mar 31, 2026 $ 0.00775
-0.27%
$ 774,550 $ 93
Mar 30, 2026 $ 0.00775
-0.13%
$ 774,768 $ 93
Mar 29, 2026 $ 0.00773
+0.10%
$ 773,257 $ 25
Mar 28, 2026 $ 0.00772
-0.08%
$ 772,298 $ 18
Mar 27, 2026 $ 0.00773
-0.55%
$ 773,018 $ 47
Mar 26, 2026 $ 0.00779
-0.68%
$ 778,849 $ 53
Mar 25, 2026 $ 0.00784
-0.33%
$ 784,084 $ 44
Mar 24, 2026 $ 0.00786
+0.52%
$ 785,892 $ 7,168
Mar 23, 2026 $ 0.0078
+0.94%
$ 779,715 $ 6,916
Mar 22, 2026 $ 0.00776
-1.68%
$ 775,550 $ 7,862
Mar 21, 2026 $ 0.00784
+0.58%
$ 784,218 $ 6,052
Mar 20, 2026 $ 0.00774
-0.28%
$ 774,058 $ 6,511
Mar 19, 2026 $ 0.00778
+0.47%
$ 778,310 $ 10,675
Mar 18, 2026 $ 0.00773
-0.85%
$ 773,105 $ 3,324
Mar 17, 2026 $ 0.00779
-0.79%
$ 779,185 $ 4,960
Mar 16, 2026 $ 0.00783
+0.71%
$ 782,828 $ 7,984
Mar 15, 2026 $ 0.00775
+0.58%
$ 775,406 $ 3,751
Mar 14, 2026 $ 0.0077
+0.60%
$ 770,336 $ 1,983
Mar 13, 2026 $ 0.00766
-0.20%
$ 766,181 $ 2,413
Mar 12, 2026 $ 0.00769
+0.43%
$ 769,047 $ 10,001
Mar 11, 2026 $ 0.00762
-0.73%
$ 761,863 $ 4,321
Mar 10, 2026 $ 0.00767
+1.35%
$ 766,734 $ 10,231
Mar 9, 2026 $ 0.00757
+1.00%
$ 756,598 $ 3,722
Mar 8, 2026 $ 0.00754
-0.07%
$ 753,797 $ 7,991
Mar 7, 2026 $ 0.00754
-8.24%
$ 754,059 $ 9,511
Mar 6, 2026 $ 0.00827
+0.46%
$ 827,492 $ 4,643
Mar 5, 2026 $ 0.00828
-0.21%
$ 827,703 $ 1,270
Mar 4, 2026 $ 0.00828
+0.28%
$ 827,769 $ 3,948
Mar 3, 2026 $ 0.00825
+0.38%
$ 824,923 $ 9,360
Mar 2, 2026 $ 0.00825
+1.58%
$ 824,659 $ 11,269
Mar 1, 2026 $ 0.00812
+0.12%
$ 811,869 $ 11,234
Feb 28, 2026 $ 0.00811
+0.35%
$ 810,638 $ 7,111
Feb 27, 2026 $ 0.00808
+0.36%
$ 807,848 $ 13,088
Feb 26, 2026 $ 0.00806
-0.76%
$ 806,114 $ 12,633
Feb 25, 2026 $ 0.00814
+2.00%
$ 813,930 $ 1,360
Feb 24, 2026 $ 0.00798
-0.12%
$ 797,997 $ 6,250
Feb 23, 2026 $ 0.00798
-0.28%
$ 798,051 $ 2,991
Feb 22, 2026 $ 0.008
-0.19%
$ 800,071 $ 3,590
Feb 21, 2026 $ 0.00805
+0.16%
$ 804,675 $ 47
Feb 20, 2026 $ 0.00809
+0.93%
$ 808,565 $ 3,311
Feb 19, 2026 $ 0.00801
-0.03%
$ 801,240 $ 1,075
Feb 18, 2026 $ 0.00799
-0.10%
$ 799,032 $ 3,170