Solberg Historical Data

SLB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00775
+0.00%
$ 774,667 $ 47
Jun 27, 6 PM $ 0.00776
+0.00%
$ 776,275 $ 47
Jun 27, 5 PM $ 0.00776
-0.06%
$ 775,701 $ 57
Jun 27, 3 PM $ 0.00779
+0.00%
$ 779,442 $ 69
Jun 27, 2 PM $ 0.0078
+0.00%
$ 779,663 $ 85
Jun 27, 1 PM $ 0.00776
+0.00%
$ 776,368 $ 101
Jun 27, 12 PM $ 0.00777
-0.28%
$ 776,720 $ 108
Jun 27, 10 AM $ 0.00776
+0.00%
$ 776,358 $ 114
Jun 27, 9 AM $ 0.00777
+0.00%
$ 776,733 $ 121
Jun 27, 8 AM $ 0.00775
+0.00%
$ 774,565 $ 124
Jun 27, 7 AM $ 0.00777
-0.28%
$ 776,723 $ 135
Jun 27, 5 AM $ 0.00775
+0.00%
$ 774,565 $ 144
Jun 27, 4 AM $ 0.00779
+0.01%
$ 778,993 $ 150
Jun 27, 3 AM $ 0.00775
+0.00%
$ 774,565 $ 160
Jun 27, 2 AM $ 0.00775
+0.01%
$ 774,886 $ 171
Jun 27, 12 AM $ 0.00775
+0.00%
$ 774,565 $ 177
Jun 26, 11 PM $ 0.00775
-0.03%
$ 775,336 $ 186
Jun 26, 10 PM $ 0.00776
+0.00%
$ 775,526 $ 196
Jun 26, 9 PM $ 0.00776
+0.00%
$ 775,582 $ 195
Jun 26, 7 PM $ 0.00778
+0.00%
$ 777,761 $ 187
Jun 26, 6 PM $ 0.00778
+0.21%
$ 778,285 $ 191
Jun 26, 5 PM $ 0.00778
+0.00%
$ 778,261 $ 198
Jun 26, 4 PM $ 0.00778
+0.00%
$ 778,293 $ 199
Jun 26, 2 PM $ 0.00775
+0.00%
$ 774,953 $ 218
Jun 26, 1 PM $ 0.00775
+0.00%
$ 775,160 $ 231
Jun 26, 12 PM $ 0.00771
+0.00%
$ 770,854 $ 227
Jun 26, 11 AM $ 0.00771
+0.04%
$ 771,033 $ 225
Jun 26, 9 AM $ 0.00775
+0.00%
$ 775,022 $ 224
Jun 26, 8 AM $ 0.00772
-0.02%
$ 772,482 $ 222
Jun 26, 7 AM $ 0.00772
+0.00%
$ 772,118 $ 211
Jun 26, 6 AM $ 0.00772
+0.11%
$ 771,956 $ 199
Jun 26, 5 AM $ 0.00771
+0.26%
$ 771,105 $ 201
Jun 26, 3 AM $ 0.00772
-0.03%
$ 772,330 $ 192
Jun 26, 2 AM $ 0.00769
+0.00%
$ 769,053 $ 177
Jun 26, 1 AM $ 0.00769
+0.01%
$ 769,167 $ 172
Jun 25, 11 PM $ 0.00771
+0.00%
$ 771,176 $ 164
Jun 25, 10 PM $ 0.00771
+0.00%
$ 771,397 $ 153
Jun 25, 9 PM $ 0.0077
+0.00%
$ 769,718 $ 159
Jun 25, 8 PM $ 0.0077
+0.00%
$ 770,367 $ 165
Jun 25, 6 PM $ 0.00771
+0.00%
$ 771,070 $ 171
Jun 25, 5 PM $ 0.00771
+0.00%
$ 771,309 $ 179
Jun 25, 4 PM $ 0.00766
+0.00%
$ 766,406 $ 182
Jun 25, 3 PM $ 0.00766
+0.07%
$ 766,406 $ 151
Jun 25, 1 PM $ 0.00771
+0.00%
$ 771,386 $ 121
Jun 25, 12 PM $ 0.00772
-0.21%
$ 771,902 $ 123
Jun 25, 11 AM $ 0.00773
+0.00%
$ 773,122 $ 123
Jun 25, 10 AM $ 0.00773
+0.00%
$ 773,155 $ 122
Jun 25, 8 AM $ 0.00774
+0.00%
$ 774,364 $ 123
Jun 25, 7 AM $ 0.00775
+0.00%
$ 774,718 $ 124
Jun 25, 6 AM $ 0.00774
+0.00%
$ 773,607 $ 124