Solberg Historical Data

SLB Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00791
+0.03%
$ 790,746 $ 39
May 27, 10 PM $ 0.00795
+0.00%
$ 794,663 $ 34
May 27, 9 PM $ 0.00792
+0.00%
$ 791,649 $ 29
May 27, 7 PM $ 0.00795
+0.00%
$ 794,663 $ 29
May 27, 6 PM $ 0.00792
+0.00%
$ 791,649 $ 32
May 27, 5 PM $ 0.00795
+0.00%
$ 794,663 $ 32
May 27, 4 PM $ 0.00796
+0.02%
$ 796,414 $ 32
May 27, 2 PM $ 0.00795
+0.00%
$ 794,663 $ 34
May 27, 1 PM $ 0.00791
-0.04%
$ 791,355 $ 27
May 27, 12 PM $ 0.00794
+0.00%
$ 794,429 $ 26
May 27, 11 AM $ 0.00794
+0.26%
$ 794,323 $ 30
May 27, 9 AM $ 0.00794
+0.00%
$ 794,414 $ 34
May 27, 8 AM $ 0.00794
+0.26%
$ 794,316 $ 32
May 27, 7 AM $ 0.00794
+0.00%
$ 793,717 $ 31
May 27, 6 AM $ 0.00792
-0.04%
$ 791,890 $ 28
May 27, 4 AM $ 0.00791
+0.00%
$ 791,443 $ 28
May 27, 3 AM $ 0.00792
-0.04%
$ 791,890 $ 28
May 27, 2 AM $ 0.00792
+0.00%
$ 791,804 $ 28
May 27, 1 AM $ 0.00792
-0.04%
$ 791,890 $ 31
May 26, 11 PM $ 0.00792
+0.00%
$ 791,787 $ 37
May 26, 10 PM $ 0.00792
-0.04%
$ 791,878 $ 40
May 26, 9 PM $ 0.00791
+0.00%
$ 791,443 $ 41
May 26, 8 PM $ 0.00792
-0.04%
$ 791,885 $ 43
May 26, 6 PM $ 0.00792
+0.00%
$ 791,827 $ 45
May 26, 5 PM $ 0.00792
-0.04%
$ 791,913 $ 41
May 26, 4 PM $ 0.00796
+0.00%
$ 796,236 $ 37
May 26, 3 PM $ 0.00794
-0.02%
$ 794,005 $ 124
May 26, 1 PM $ 0.00797
+0.00%
$ 797,018 $ 146
May 26, 12 PM $ 0.00798
+0.00%
$ 797,500 $ 146
May 26, 11 AM $ 0.00794
+0.00%
$ 793,985 $ 142
May 26, 10 AM $ 0.00795
+0.28%
$ 795,182 $ 139
May 26, 8 AM $ 0.00792
+0.00%
$ 792,102 $ 139
May 26, 7 AM $ 0.00793
-0.02%
$ 792,755 $ 139
May 26, 6 AM $ 0.00793
+0.00%
$ 792,503 $ 139
May 26, 5 AM $ 0.00793
-0.02%
$ 792,755 $ 141
May 26, 3 AM $ 0.00793
+0.00%
$ 792,505 $ 142
May 26, 2 AM $ 0.00793
-0.02%
$ 792,758 $ 141
May 26, 1 AM $ 0.00794
+0.00%
$ 793,737 $ 140
May 26, 12 AM $ 0.00794
+0.03%
$ 793,807 $ 138
May 25, 10 PM $ 0.00795
+0.00%
$ 794,616 $ 142
May 25, 9 PM $ 0.00795
-0.04%
$ 794,631 $ 146
May 25, 8 PM $ 0.00795
+0.00%
$ 795,179 $ 146
May 25, 7 PM $ 0.00796
-0.02%
$ 795,546 $ 144
May 25, 5 PM $ 0.00796
+0.00%
$ 796,138 $ 143
May 25, 4 PM $ 0.00797
-0.33%
$ 797,115 $ 145
May 25, 3 PM $ 0.00801
+0.00%
$ 801,168 $ 147
May 25, 2 PM $ 0.00803
-0.53%
$ 802,529 $ 65
May 25, 12 PM $ 0.00822
+0.00%
$ 821,508 $ 42
May 25, 11 AM $ 0.00822
+0.01%
$ 821,929 $ 44
May 25, 10 AM $ 0.00821
+0.00%
$ 821,258 $ 44