Solberg Historical Data

SLB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00996
-3.11%
$ 3.63 million $ 142
May 26 $ 0.0103
-1.66%
$ 3.73 million $ 228
May 19 $ 0.0105
+1.21%
$ 3.8 million $ 374
May 12 $ 0.0104
+0.08%
$ -- $ 342
May 5 $ 0.0104
+3.18%
$ 3.79 million $ 336
Apr 28 $ 0.0101
-0.54%
$ 3.67 million $ 276
Apr 21 $ 0.0102
+1.15%
$ 3.71 million $ 240
Apr 14 $ 0.0101
+0.84%
$ -- $ 200
Apr 7 $ 0.00993
+1.77%
$ -- $ 355
Mar 31 $ 0.00994
-0.36%
$ -- $ 162
Mar 24 $ 0.00997
-1.71%
$ -- $ 86
Mar 17 $ 0.01
+0.63%
$ -- $ 64
Mar 10 $ 0.01
+0.93%
$ -- $ 209
Mar 3 $ 0.0101
-2.52%
$ -- $ 474
Feb 24 $ 0.0103
-0.86%
$ -- $ 165
Feb 17 $ 0.0105
-1.02%
$ -- $ 109
Feb 10 $ 0.0108
-4.01%
$ -- $ 54
Feb 3 $ 0.0112
-1.76%
$ -- $ 837
Jan 27 $ 0.0116
-0.28%
$ -- $ 231
Jan 20 $ 0.0117
-1.61%
$ -- $ 343
Jan 13 $ 0.0219
+22.31%
$ -- $ 265
Jan 6 $ 0.0168
+26.40%
$ 6.55 million $ 255
Dec 30 $ 0.0121
-5.25%
$ 4.73 million $ 67
Dec 9 $ 0.0147
+0.00%
$ -- $ 16
Nov 18 $ 0.0185
+0.00%
$ -- $ 24
Nov 11 $ 0.0166
+20.07%
$ -- $ 77
Nov 4 $ 0.0134
+3.47%
$ 5.03 million $ 30
Oct 28 $ 0.013
-4.91%
$ 4.7 million $ 17
Oct 21 $ 0.0134
+11.49%
$ 4.91 million $ 56
Sep 2 $ 0.0106
-1.59%
$ -- $ 583
May 27 $ 0.0131
+0.17%
$ -- $ 650
Apr 1 $ 0.0165
+1.22%
$ -- $ 1,007
Mar 25 $ 0.0165
+2.97%
$ -- $ 803
Mar 18 $ 0.0148
-8.07%
$ -- $ 1,802
Mar 11 $ 0.0134
+0.00%
$ 5.86 million $ 526
Download