Solberg Historical Data

SLB Page 20
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00801
-0.17%
$ 800,683 $ 2,927
Feb 15, 10 PM $ 0.00803
+0.18%
$ 802,952 $ 1,903
Feb 15, 7 PM $ 0.00797
-0.10%
$ 797,268 $ 872
Feb 15, 5 PM $ 0.00801
+0.19%
$ 801,348 $ 56
Feb 15, 2 PM $ 0.00802
+0.48%
$ 802,468 $ 892
Feb 15, 1 PM $ 0.00804
-0.14%
$ 803,824 $ 2,038
Feb 15, 12 PM $ 0.00805
+0.56%
$ 804,529 $ 2,066
Feb 15, 11 AM $ 0.00802
-0.07%
$ 802,029 $ 3,213
Feb 15, 10 AM $ 0.00802
+0.03%
$ 802,083 $ 3,217
Feb 15, 9 AM $ 0.00802
-0.02%
$ 801,879 $ 3,233
Feb 15, 8 AM $ 0.00804
-0.26%
$ 803,570 $ 3,216
Feb 15, 7 AM $ 0.00806
+0.58%
$ 805,546 $ 3,256
Feb 15, 6 AM $ 0.00806
-0.03%
$ 805,630 $ 3,223
Feb 15, 5 AM $ 0.00806
+0.50%
$ 806,386 $ 3,222
Feb 15, 4 AM $ 0.00802
-0.36%
$ 802,348 $ 3,178
Feb 15, 3 AM $ 0.00803
+0.02%
$ 802,875 $ 3,152
Feb 15, 2 AM $ 0.00802
+0.00%
$ 802,151 $ 3,146
Feb 15, 1 AM $ 0.00798
-0.07%
$ 797,944 $ 5,235
Feb 15, 12 AM $ 0.00799
+0.03%
$ 799,209 $ 5,240
Feb 14, 11 PM $ 0.00799
-0.67%
$ 798,937 $ 6,372
Feb 14, 10 PM $ 0.00803
+0.25%
$ 802,569 $ 6,413
Feb 14, 9 PM $ 0.00802
+0.00%
$ 802,345 $ 6,355
Feb 14, 8 PM $ 0.00802
-0.19%
$ 802,043 $ 7,198
Feb 14, 7 PM $ 0.00801
-0.22%
$ 800,968 $ 8,358
Feb 14, 6 PM $ 0.00803
-0.02%
$ 802,721 $ 8,352
Feb 14, 5 PM $ 0.00804
+0.13%
$ 803,518 $ 9,249
Feb 14, 4 PM $ 0.00803
+0.15%
$ 802,499 $ 9,234
Feb 14, 3 PM $ 0.00801
+0.02%
$ 800,942 $ 9,185
Feb 14, 2 PM $ 0.00798
+0.00%
$ 798,370 $ 9,169
Feb 14, 1 PM $ 0.00799
-0.14%
$ 798,548 $ 7,947
Feb 14, 12 PM $ 0.00802
+0.00%
$ 801,718 $ 7,966
Feb 14, 11 AM $ 0.00802
+0.46%
$ 801,933 $ 8,014
Feb 14, 10 AM $ 0.00799
-0.22%
$ 798,794 $ 6,811
Feb 14, 9 AM $ 0.008
+0.23%
$ 800,015 $ 6,833
Feb 14, 8 AM $ 0.00798
-0.28%
$ 798,138 $ 6,813
Feb 14, 7 AM $ 0.00799
+0.02%
$ 799,219 $ 6,762
Feb 14, 6 AM $ 0.00796
-0.28%
$ 796,217 $ 6,746
Feb 14, 5 AM $ 0.00801
+0.33%
$ 801,290 $ 6,743
Feb 14, 4 AM $ 0.00799
-0.31%
$ 799,017 $ 6,747
Feb 14, 3 AM $ 0.00802
+0.32%
$ 801,516 $ 6,773
Feb 14, 2 AM $ 0.00798
-0.24%
$ 797,991 $ 7,538
Feb 14, 1 AM $ 0.00798
-0.34%
$ 797,757 $ 6,414
Feb 14, 12 AM $ 0.00794
+0.04%
$ 794,428 $ 4,452
Feb 13, 11 PM $ 0.00793
-0.31%
$ 793,176 $ 4,508
Feb 13, 10 PM $ 0.00796
-0.14%
$ 795,670 $ 4,521
Feb 13, 9 PM $ 0.00799
-0.13%
$ 799,260 $ 4,530
Feb 13, 8 PM $ 0.00799
-0.24%
$ 798,774 $ 3,735
Feb 13, 7 PM $ 0.008
+0.00%
$ 799,889 $ 2,664
Feb 13, 5 PM $ 0.00796
+0.01%
$ 795,514 $ 1,787
Feb 13, 3 PM $ 0.00792
+0.04%
$ 791,684 $ 941