Solberg Historical Data

SLB Page 21
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00792
+0.04%
$ 791,684 $ 941
Feb 13, 2 PM $ 0.00791
+0.00%
$ 790,970 $ 940
Feb 13, 12 PM $ 0.00793
+0.04%
$ 792,633 $ 943
Feb 13, 10 AM $ 0.00794
+0.00%
$ 793,760 $ 938
Feb 13, 9 AM $ 0.00794
+0.00%
$ 793,696 $ 937
Feb 13, 7 AM $ 0.00793
+0.47%
$ 793,061 $ 921
Feb 13, 6 AM $ 0.00788
-0.28%
$ 787,891 $ 921
Feb 13, 5 AM $ 0.0079
+0.05%
$ 789,842 $ 1,889
Feb 13, 3 AM $ 0.00792
+0.00%
$ 791,928 $ 1,899
Feb 13, 2 AM $ 0.00792
+0.05%
$ 791,921 $ 1,163
Feb 13, 1 AM $ 0.00789
-0.27%
$ 789,483 $ 2,835
Feb 13, 12 AM $ 0.00789
-1.80%
$ 789,032 $ 2,813
Feb 12, 11 PM $ 0.00805
+0.08%
$ 804,527 $ 2,782
Feb 12, 10 PM $ 0.00804
-0.12%
$ 804,494 $ 2,768
Feb 12, 9 PM $ 0.00805
+0.40%
$ 805,446 $ 2,747
Feb 12, 8 PM $ 0.00801
+0.27%
$ 800,511 $ 2,739
Feb 12, 7 PM $ 0.00804
-0.04%
$ 803,840 $ 2,752
Feb 12, 6 PM $ 0.00799
-0.23%
$ 799,045 $ 2,759
Feb 12, 5 PM $ 0.00808
+0.63%
$ 807,745 $ 2,777
Feb 12, 4 PM $ 0.00803
-0.29%
$ 802,697 $ 2,805
Feb 12, 3 PM $ 0.00808
+0.24%
$ 807,537 $ 2,867
Feb 12, 2 PM $ 0.00803
-0.40%
$ 803,282 $ 2,914
Feb 12, 1 PM $ 0.00807
+0.37%
$ 806,838 $ 2,958
Feb 12, 12 PM $ 0.00802
-0.53%
$ 802,185 $ 3,015
Feb 12, 11 AM $ 0.00806
-0.31%
$ 806,451 $ 3,063
Feb 12, 10 AM $ 0.00808
+0.22%
$ 808,211 $ 3,064
Feb 12, 9 AM $ 0.00805
-0.26%
$ 804,843 $ 4,660
Feb 12, 8 AM $ 0.00808
+0.14%
$ 807,733 $ 4,611
Feb 12, 7 AM $ 0.00806
+0.06%
$ 805,957 $ 4,611
Feb 12, 6 AM $ 0.00805
-0.50%
$ 805,487 $ 5,506
Feb 12, 5 AM $ 0.00806
+0.14%
$ 805,526 $ 4,503
Feb 12, 4 AM $ 0.00806
+0.07%
$ 805,702 $ 5,266
Feb 12, 3 AM $ 0.00802
-0.31%
$ 801,955 $ 5,270
Feb 12, 2 AM $ 0.00806
+0.00%
$ 805,958 $ 5,270
Feb 12, 1 AM $ 0.00804
-0.25%
$ 803,688 $ 3,494
Feb 12, 12 AM $ 0.00809
+0.67%
$ 808,998 $ 3,489
Feb 11, 11 PM $ 0.00801
-0.25%
$ 800,975 $ 3,459
Feb 11, 10 PM $ 0.00799
-0.32%
$ 798,704 $ 3,473
Feb 11, 9 PM $ 0.00806
-0.15%
$ 805,581 $ 4,378
Feb 11, 8 PM $ 0.00807
+0.37%
$ 806,789 $ 5,737
Feb 11, 7 PM $ 0.00805
-0.03%
$ 805,364 $ 5,767
Feb 11, 6 PM $ 0.00805
+0.38%
$ 805,258 $ 5,771
Feb 11, 5 PM $ 0.00803
+0.10%
$ 803,377 $ 5,734
Feb 11, 4 PM $ 0.00805
-0.15%
$ 804,766 $ 5,695
Feb 11, 3 PM $ 0.00806
-0.52%
$ 806,021 $ 5,721
Feb 11, 2 PM $ 0.00805
-0.28%
$ 804,707 $ 5,785
Feb 11, 1 PM $ 0.00805
-0.32%
$ 805,362 $ 5,813
Feb 11, 12 PM $ 0.0081
+2.08%
$ 810,241 $ 5,773
Feb 11, 11 AM $ 0.00793
-0.07%
$ 792,881 $ 5,682
Feb 11, 10 AM $ 0.00794
+0.14%
$ 794,205 $ 37