Solberg Historical Data

SLB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00788
-0.06%
$ 788,179 $ 3,004
Mar 25, 3 PM $ 0.00786
-0.03%
$ 785,509 $ 2,988
Mar 25, 2 PM $ 0.00782
-0.61%
$ 782,302 $ 3,009
Mar 25, 1 PM $ 0.00788
+0.47%
$ 787,807 $ 3,873
Mar 25, 12 PM $ 0.00786
-0.16%
$ 785,784 $ 3,864
Mar 25, 11 AM $ 0.00788
+0.15%
$ 787,880 $ 3,877
Mar 25, 10 AM $ 0.00787
+0.25%
$ 786,550 $ 3,860
Mar 25, 9 AM $ 0.00786
+0.09%
$ 786,392 $ 4,948
Mar 25, 8 AM $ 0.00783
+0.21%
$ 783,019 $ 4,954
Mar 25, 7 AM $ 0.00784
-0.43%
$ 784,182 $ 4,929
Mar 25, 6 AM $ 0.00786
-0.02%
$ 785,734 $ 5,814
Mar 25, 5 AM $ 0.00786
-0.23%
$ 785,615 $ 7,297
Mar 25, 4 AM $ 0.00788
+0.05%
$ 787,512 $ 7,225
Mar 25, 3 AM $ 0.00782
-0.39%
$ 781,607 $ 7,221
Mar 25, 2 AM $ 0.00784
+0.01%
$ 783,931 $ 7,186
Mar 25, 1 AM $ 0.00784
-0.33%
$ 784,297 $ 7,180
Mar 25, 12 AM $ 0.00786
-0.03%
$ 786,433 $ 7,209
Mar 24, 11 PM $ 0.00786
+0.27%
$ 785,892 $ 7,168
Mar 24, 10 PM $ 0.00786
+0.13%
$ 785,853 $ 7,115
Mar 24, 9 PM $ 0.00784
-0.29%
$ 783,693 $ 7,112
Mar 24, 8 PM $ 0.00786
+0.00%
$ 786,358 $ 7,089
Mar 24, 7 PM $ 0.00781
+0.04%
$ 780,866 $ 29
Mar 24, 5 PM $ 0.00781
+0.38%
$ 781,217 $ 5,179
Mar 24, 4 PM $ 0.00783
-0.15%
$ 782,885 $ 4,804
Mar 24, 3 PM $ 0.00784
-0.14%
$ 783,677 $ 4,849
Mar 24, 2 PM $ 0.00782
+0.09%
$ 782,190 $ 5,977
Mar 24, 1 PM $ 0.00782
-0.19%
$ 782,226 $ 5,200
Mar 24, 12 PM $ 0.00784
-0.10%
$ 783,804 $ 6,937
Mar 24, 11 AM $ 0.00782
-0.26%
$ 782,289 $ 6,955
Mar 24, 10 AM $ 0.00787
+0.17%
$ 787,036 $ 7,905
Mar 24, 9 AM $ 0.00783
-0.51%
$ 783,206 $ 7,905
Mar 24, 8 AM $ 0.00784
-0.11%
$ 784,059 $ 6,823
Mar 24, 7 AM $ 0.00786
+0.62%
$ 785,930 $ 7,423
Mar 24, 6 AM $ 0.00781
+0.00%
$ 781,174 $ 82
Mar 24, 5 AM $ 0.0078
-0.21%
$ 780,244 $ 5,693
Mar 24, 4 AM $ 0.00784
+0.62%
$ 784,465 $ 5,700
Mar 24, 3 AM $ 0.00781
+0.08%
$ 781,259 $ 5,684
Mar 24, 2 AM $ 0.00783
-0.09%
$ 782,511 $ 5,701
Mar 24, 1 AM $ 0.00783
-0.15%
$ 782,532 $ 5,721
Mar 24, 12 AM $ 0.00781
-0.06%
$ 781,398 $ 5,751
Mar 23, 11 PM $ 0.0078
-0.52%
$ 779,715 $ 6,916
Mar 23, 10 PM $ 0.00785
-0.07%
$ 784,920 $ 6,944
Mar 23, 9 PM $ 0.00783
-0.24%
$ 782,956 $ 8,179
Mar 23, 8 PM $ 0.00784
-0.37%
$ 783,780 $ 8,179
Mar 23, 7 PM $ 0.00784
-0.08%
$ 783,726 $ 8,838
Mar 23, 6 PM $ 0.00783
-0.26%
$ 783,397 $ 8,796
Mar 23, 5 PM $ 0.0078
-0.36%
$ 780,430 $ 8,764
Mar 23, 4 PM $ 0.00782
-0.09%
$ 781,831 $ 9,123
Mar 23, 3 PM $ 0.0078
+0.00%
$ 780,409 $ 9,113
Mar 23, 2 PM $ 0.00784
+0.00%
$ 783,715 $ 8,021