Solberg Historical Data

SLB Page 22
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00794
+0.14%
$ 794,205 $ 37
Feb 11, 9 AM $ 0.00792
+0.00%
$ 792,222 $ 4,966
Feb 11, 8 AM $ 0.00791
-0.28%
$ 791,372 $ 4,968
Feb 11, 7 AM $ 0.00791
-0.12%
$ 790,851 $ 4,976
Feb 11, 6 AM $ 0.00794
+0.32%
$ 794,448 $ 4,076
Feb 11, 5 AM $ 0.00792
+0.11%
$ 792,005 $ 36
Feb 11, 4 AM $ 0.00793
-0.18%
$ 792,960 $ 3,344
Feb 11, 3 AM $ 0.00795
+0.15%
$ 794,888 $ 3,405
Feb 11, 2 AM $ 0.00797
+0.13%
$ 796,777 $ 3,418
Feb 11, 1 AM $ 0.00795
-0.13%
$ 794,602 $ 3,406
Feb 11, 12 AM $ 0.00796
+0.07%
$ 795,671 $ 4,153
Feb 10, 11 PM $ 0.00794
-0.13%
$ 793,565 $ 4,132
Feb 10, 10 PM $ 0.00795
+0.00%
$ 795,023 $ 4,125
Feb 10, 9 PM $ 0.00792
-0.01%
$ 791,859 $ 3,205
Feb 10, 8 PM $ 0.00789
-0.39%
$ 788,761 $ 1,746
Feb 10, 7 PM $ 0.00792
+0.02%
$ 791,852 $ 1,749
Feb 10, 6 PM $ 0.00798
+0.20%
$ 797,519 $ 1,755
Feb 10, 5 PM $ 0.00797
+0.24%
$ 796,767 $ 1,795
Feb 10, 4 PM $ 0.00795
+0.03%
$ 794,780 $ 1,797
Feb 10, 3 PM $ 0.00795
-0.28%
$ 794,657 $ 1,792
Feb 10, 2 PM $ 0.00797
-0.08%
$ 796,935 $ 1,798
Feb 10, 12 PM $ 0.00793
+0.00%
$ 793,138 $ 1,794
Feb 10, 11 AM $ 0.00794
+0.00%
$ 793,727 $ 1,795
Feb 10, 9 AM $ 0.00794
+0.01%
$ 793,779 $ 45
Feb 10, 7 AM $ 0.00794
+0.07%
$ 794,256 $ 877
Feb 10, 4 AM $ 0.00798
-0.12%
$ 797,962 $ 890
Feb 10, 2 AM $ 0.008
-0.01%
$ 800,352 $ 897
Feb 10, 1 AM $ 0.00796
+0.00%
$ 796,007 $ 900
Feb 9, 11 PM $ 0.00797
+0.14%
$ 797,366 $ 122
Feb 9, 9 PM $ 0.00798
-0.04%
$ 797,988 $ 139
Feb 9, 8 PM $ 0.00801
+0.00%
$ 800,764 $ 140
Feb 9, 6 PM $ 0.00797
+0.05%
$ 797,142 $ 141
Feb 9, 4 PM $ 0.00796
+0.04%
$ 796,078 $ 136
Feb 9, 3 PM $ 0.00798
+0.00%
$ 798,049 $ 134
Feb 9, 1 PM $ 0.00796
-0.07%
$ 796,247 $ 127
Feb 9, 11 AM $ 0.00793
-0.02%
$ 792,987 $ 127
Feb 9, 10 AM $ 0.00792
+0.00%
$ 792,328 $ 130
Feb 9, 8 AM $ 0.00794
+0.00%
$ 793,915 $ 135
Feb 9, 6 AM $ 0.00797
-0.02%
$ 796,666 $ 124
Feb 9, 5 AM $ 0.00799
+0.00%
$ 799,423 $ 123
Feb 9, 3 AM $ 0.00796
-0.40%
$ 796,220 $ 123
Feb 9, 1 AM $ 0.00798
+0.06%
$ 797,860 $ 106
Feb 9, 12 AM $ 0.00796
+0.00%
$ 795,715 $ 101
Feb 8, 10 PM $ 0.00798
+0.26%
$ 798,279 $ 85
Feb 8, 8 PM $ 0.00799
-0.05%
$ 799,016 $ 78
Feb 8, 7 PM $ 0.008
+0.00%
$ 800,313 $ 80
Feb 8, 5 PM $ 0.008
-0.13%
$ 799,667 $ 71
Feb 8, 3 PM $ 0.008
-0.04%
$ 799,709 $ 64
Feb 8, 2 PM $ 0.00803
+0.00%
$ 802,983 $ 63
Feb 8, 12 PM $ 0.008
-0.27%
$ 800,470 $ 70