Solberg Historical Data

SLB Page 23
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.008
-0.27%
$ 800,470 $ 70
Feb 8, 10 AM $ 0.00798
-0.03%
$ 798,245 $ 65
Feb 8, 9 AM $ 0.00799
+0.00%
$ 799,170 $ 62
Feb 8, 7 AM $ 0.00799
+0.09%
$ 798,742 $ 69
Feb 8, 5 AM $ 0.008
-0.06%
$ 799,780 $ 89
Feb 8, 4 AM $ 0.00798
+0.00%
$ -- $ 91
Feb 8, 2 AM $ 0.008
-0.29%
$ 799,713 $ 99
Feb 8, 12 AM $ 0.008
-0.05%
$ 800,078 $ 114
Feb 7, 11 PM $ 0.00798
+0.00%
$ 798,126 $ 117
Feb 7, 9 PM $ 0.00803
+0.39%
$ 802,554 $ 130
Feb 7, 7 PM $ 0.00802
+0.03%
$ 802,067 $ 145
Feb 7, 6 PM $ 0.00803
+0.00%
$ 803,491 $ 147
Feb 7, 4 PM $ 0.00797
-0.50%
$ 797,492 $ 169
Feb 7, 2 PM $ 0.00798
-0.01%
$ 797,835 $ 201
Feb 7, 1 PM $ 0.00797
+0.00%
$ 796,817 $ 202
Feb 7, 11 AM $ 0.00795
-0.03%
$ 795,387 $ 204
Feb 7, 9 AM $ 0.00798
-0.04%
$ 797,585 $ 220
Feb 7, 8 AM $ 0.00796
+0.00%
$ 796,004 $ 217
Feb 7, 6 AM $ 0.00798
-0.13%
$ 797,950 $ 217
Feb 7, 4 AM $ 0.00801
+0.06%
$ 801,035 $ 252
Feb 7, 3 AM $ 0.00803
+0.00%
$ 802,581 $ 257
Feb 7, 1 AM $ 0.00799
+0.19%
$ 798,709 $ 302
Feb 6, 11 PM $ 0.00802
-0.08%
$ 801,934 $ 498
Feb 6, 10 PM $ 0.00804
+0.00%
$ 803,650 $ 514
Feb 6, 8 PM $ 0.00801
-0.13%
$ 800,817 $ 590
Feb 6, 6 PM $ 0.00798
-0.04%
$ 797,995 $ 602
Feb 6, 5 PM $ 0.00798
+0.00%
$ 797,992 $ 605
Feb 6, 3 PM $ 0.00796
+0.26%
$ 796,445 $ 654
Feb 6, 1 PM $ 0.00794
+0.07%
$ 794,240 $ 658
Feb 6, 12 PM $ 0.00795
+0.00%
$ 794,885 $ 661
Feb 6, 10 AM $ 0.00792
-0.45%
$ 791,633 $ 681
Feb 6, 8 AM $ 0.00792
-0.06%
$ 791,715 $ 668
Feb 6, 7 AM $ 0.00794
+0.00%
$ 793,736 $ 666
Feb 6, 5 AM $ 0.00791
-0.21%
$ 790,548 $ 643
Feb 6, 3 AM $ 0.0079
+0.00%
$ 789,671 $ 626
Feb 6, 2 AM $ 0.00788
-0.50%
$ 787,787 $ 622
Feb 6, 12 AM $ 0.00782
-0.06%
$ 782,025 $ 511
Feb 5, 10 PM $ 0.00791
+0.00%
$ 790,666 $ 422
Feb 5, 9 PM $ 0.00788
+0.16%
$ 787,192 $ 402
Feb 5, 7 PM $ 0.00792
+0.04%
$ 792,037 $ 352
Feb 5, 5 PM $ 0.00795
+0.00%
$ 795,419 $ 336
Feb 5, 4 PM $ 0.00799
+0.58%
$ 798,811 $ 326
Feb 5, 2 PM $ 0.00802
+0.32%
$ 801,655 $ 283
Feb 5, 12 PM $ 0.00802
+0.00%
$ 802,392 $ 267
Feb 5, 11 AM $ 0.00804
+0.33%
$ 800,898 $ 266
Feb 5, 9 AM $ 0.00805
+0.51%
$ 804,560 $ 255
Feb 5, 7 AM $ 0.008
+0.00%
$ 800,456 $ 242
Feb 5, 6 AM $ 0.00801
+0.07%
$ 801,044 $ 241
Feb 5, 4 AM $ 0.00803
+0.33%
$ 803,131 $ 241
Feb 5, 2 AM $ 0.00802
+0.00%
$ 802,461 $ 229