Solberg Historical Data

SLB Page 24
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00806
+0.18%
$ 806,231 $ 226
Feb 4, 11 PM $ 0.00805
-0.05%
$ 804,541 $ 217
Feb 4, 9 PM $ 0.00804
+0.00%
$ 804,214 $ 187
Feb 4, 8 PM $ 0.00805
-0.23%
$ 807,325 $ 196
Feb 4, 6 PM $ 0.00802
-0.06%
$ 802,296 $ 207
Feb 4, 5 PM $ 0.00803
+0.00%
$ 803,345 $ 203
Feb 4, 4 PM $ 0.00805
+0.00%
$ 804,535 $ 203
Feb 4, 3 PM $ 0.00807
+0.17%
$ 805,334 $ 203
Feb 4, 2 PM $ 0.00806
-0.01%
$ 805,995 $ 182
Feb 4, 1 PM $ 0.00811
+0.17%
$ 810,761 $ 171
Feb 4, 12 PM $ 0.00811
+0.00%
$ 810,689 $ 169
Feb 4, 11 AM $ 0.00808
+0.00%
$ 808,476 $ 168
Feb 4, 10 AM $ 0.00808
+0.03%
$ 807,989 $ 166
Feb 4, 8 AM $ 0.00809
+0.10%
$ 808,087 $ 171
Feb 4, 7 AM $ 0.00808
+0.00%
$ 808,111 $ 165
Feb 4, 6 AM $ 0.00809
+0.00%
$ 808,495 $ 164
Feb 4, 5 AM $ 0.00809
-0.39%
$ 812,575 $ 168
Feb 4, 3 AM $ 0.00811
-0.18%
$ 812,955 $ 169
Feb 4, 1 AM $ 0.00809
+0.00%
$ 808,735 $ 162
Feb 4, 12 AM $ 0.00809
-0.03%
$ 809,026 $ 153
Feb 3, 11 PM $ 0.0081
+0.00%
$ 809,998 $ 151
Feb 3, 10 PM $ 0.00811
-0.46%
$ 810,948 $ 148
Feb 3, 9 PM $ 0.00815
+0.01%
$ 814,724 $ 127
Feb 3, 8 PM $ 0.00811
+0.00%
$ 811,487 $ 125
Feb 3, 7 PM $ 0.0081
+0.05%
$ 810,160 $ 120
Feb 3, 6 PM $ 0.0081
-0.10%
$ -- $ 95
Feb 3, 5 PM $ 0.00814
-0.20%
$ 813,939 $ 92
Feb 3, 3 PM $ 0.00814
+0.00%
$ 813,751 $ 75
Feb 3, 2 PM $ 0.00813
-0.19%
$ 812,581 $ 77
Feb 3, 12 PM $ 0.00815
+0.13%
$ 813,908 $ 78
Feb 3, 10 AM $ 0.00816
+0.00%
$ 816,330 $ 81
Feb 3, 9 AM $ 0.00815
-0.41%
$ 818,360 $ 81
Feb 3, 7 AM $ 0.00818
-0.06%
$ 817,884 $ 86
Feb 3, 5 AM $ 0.00818
+0.00%
$ 817,649 $ 137
Feb 3, 4 AM $ 0.00817
+0.43%
$ 813,677 $ 172
Feb 3, 2 AM $ 0.00815
+0.14%
$ 815,478 $ 191
Feb 3, 12 AM $ 0.00816
+0.00%
$ 816,352 $ 224
Feb 2, 11 PM $ 0.00818
+0.43%
$ 814,341 $ 264
Feb 2, 9 PM $ 0.00818
+0.46%
$ 818,056 $ 294
Feb 2, 7 PM $ 0.00819
+0.00%
$ 818,518 $ 322
Feb 2, 6 PM $ 0.00816
-0.38%
$ 816,250 $ 336
Feb 2, 4 PM $ 0.00818
-0.10%
$ 817,677 $ 347
Feb 2, 2 PM $ 0.00817
+0.00%
$ 816,902 $ 369
Feb 2, 1 PM $ 0.00817
+0.00%
$ 817,479 $ 373
Feb 2, 12 PM $ 0.00817
+0.00%
$ 817,363 $ 388
Feb 2, 11 AM $ 0.00816
-0.22%
$ 815,677 $ 387
Feb 2, 10 AM $ 0.00817
+0.00%
$ -- $ 385
Feb 2, 9 AM $ 0.00816
+0.00%
$ 815,569 $ 384
Feb 2, 8 AM $ 0.00817
+0.00%
$ 816,615 $ 382
Feb 2, 7 AM $ 0.00815
+0.00%
$ 815,003 $ 356