Solberg Historical Data

SLB Page 25
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00815
+0.00%
$ 815,003 $ 356
Feb 2, 6 AM $ 0.00811
-0.37%
$ 810,884 $ 349
Feb 2, 5 AM $ 0.00815
-0.02%
$ -- $ 307
Feb 2, 4 AM $ 0.00812
+0.00%
$ 811,635 $ 301
Feb 2, 3 AM $ 0.00814
+0.00%
$ 814,220 $ 292
Feb 2, 2 AM $ 0.00813
+0.00%
$ 812,851 $ 256
Feb 2, 1 AM $ 0.00814
-0.23%
$ 814,320 $ 253
Feb 2, 12 AM $ 0.00816
-0.17%
$ -- $ 192
Feb 1, 11 PM $ 0.00818
+0.00%
$ 817,564 $ 191
Feb 1, 10 PM $ 0.00815
+0.00%
$ 814,764 $ 185
Feb 1, 9 PM $ 0.00817
-0.19%
$ 817,412 $ 177
Feb 1, 8 PM $ 0.00815
+0.12%
$ 815,318 $ 179
Feb 1, 7 PM $ 0.0082
+0.00%
$ -- $ 239
Feb 1, 6 PM $ 0.00817
+0.00%
$ 816,630 $ 242
Feb 1, 5 PM $ 0.00817
+0.00%
$ -- $ 249
Feb 1, 4 PM $ 0.00816
+0.00%
$ 816,171 $ 272
Feb 1, 3 PM $ 0.00816
+0.36%
$ 815,589 $ 273
Feb 1, 2 PM $ 0.00817
+0.00%
$ -- $ 279
Feb 1, 1 PM $ 0.00819
+0.00%
$ 818,728 $ 278
Feb 1, 12 PM $ 0.00817
+0.00%
$ 816,977 $ 276
Feb 1, 11 AM $ 0.00815
+0.00%
$ 815,465 $ 263
Feb 1, 10 AM $ 0.00819
-0.11%
$ 819,554 $ 264
Feb 1, 9 AM $ 0.0082
+0.00%
$ -- $ 284
Feb 1, 8 AM $ 0.00818
+0.00%
$ 817,864 $ 289
Feb 1, 7 AM $ 0.0082
+0.00%
$ 819,554 $ 289
Feb 1, 6 AM $ 0.00815
+0.00%
$ 815,428 $ 283
Feb 1, 5 AM $ 0.0082
+0.09%
$ 820,356 $ 284
Feb 1, 4 AM $ 0.00819
+0.00%
$ -- $ 321
Feb 1, 3 AM $ 0.00819
+0.00%
$ 819,358 $ 322
Feb 1, 2 AM $ 0.0082
+0.00%
$ 819,640 $ 327
Feb 1, 1 AM $ 0.00817
+0.00%
$ 816,574 $ 361
Feb 1, 12 AM $ 0.00821
+0.11%
$ 820,770 $ 362
Jan 31, 11 PM $ 0.00817
+0.00%
$ -- $ 341
Jan 31, 10 PM $ 0.00817
+0.00%
$ 817,348 $ 339
Jan 31, 9 PM $ 0.00818
+0.00%
$ 817,562 $ 324
Jan 31, 8 PM $ 0.00813
+0.00%
$ 812,995 $ 317
Jan 31, 7 PM $ 0.00814
-0.33%
$ 814,226 $ 320
Jan 31, 6 PM $ 0.00817
+0.00%
$ -- $ 283
Jan 31, 5 PM $ 0.00817
+0.00%
$ 817,481 $ 277
Jan 31, 4 PM $ 0.00816
+0.00%
$ 816,076 $ 266
Jan 31, 3 PM $ 0.0082
+0.00%
$ 820,189 $ 255
Jan 31, 2 PM $ 0.00823
+0.50%
$ 819,403 $ 250
Jan 31, 1 PM $ 0.0083
+0.00%
$ -- $ 226
Jan 31, 12 PM $ 0.00829
+0.00%
$ 828,832 $ 227
Jan 31, 11 AM $ 0.0083
+0.00%
$ -- $ 227
Jan 31, 10 AM $ 0.0083
+0.00%
$ 829,974 $ 226
Jan 31, 9 AM $ 0.00829
-0.11%
$ 828,724 $ 222
Jan 31, 8 AM $ 0.00831
+0.00%
$ -- $ 211
Jan 31, 7 AM $ 0.00831
+0.00%
$ 831,360 $ 212
Jan 31, 6 AM $ 0.00831
+0.00%
$ 831,285 $ 222