Solberg Historical Data

SLB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0081
+0.00%
$ 809,588 $ 25
Apr 24, 6 AM $ 0.00809
+0.00%
$ 809,466 $ 24
Apr 24, 5 AM $ 0.00812
-0.19%
$ 812,028 $ 23
Apr 24, 3 AM $ 0.00813
-0.06%
$ 813,315 $ 25
Apr 24, 2 AM $ 0.00814
+0.00%
$ 813,579 $ 28
Apr 24, 1 AM $ 0.00814
+0.00%
$ 813,667 $ 30
Apr 24, 12 AM $ 0.00814
+0.03%
$ 813,789 $ 34
Apr 23, 10 PM $ 0.00813
+0.00%
$ 813,315 $ 37
Apr 23, 9 PM $ 0.00813
+0.00%
$ 813,173 $ 34
Apr 23, 8 PM $ 0.00809
+0.00%
$ 809,364 $ 34
Apr 23, 7 PM $ 0.00812
-0.15%
$ 811,565 $ 34
Apr 23, 5 PM $ 0.00809
-0.58%
$ 809,364 $ 31
Apr 23, 4 PM $ 0.00814
+0.00%
$ 813,939 $ 30
Apr 23, 3 PM $ 0.0081
+0.00%
$ 809,865 $ 30
Apr 23, 2 PM $ 0.0081
+0.03%
$ 809,924 $ 37
Apr 23, 12 PM $ 0.0081
+0.00%
$ 809,794 $ 163
Apr 23, 11 AM $ 0.0081
+0.00%
$ 809,714 $ 163
Apr 23, 10 AM $ 0.0081
+0.00%
$ 810,195 $ 162
Apr 23, 9 AM $ 0.0081
+0.00%
$ 810,166 $ 164
Apr 23, 7 AM $ 0.0081
+0.00%
$ 810,304 $ 165
Apr 23, 6 AM $ 0.0081
+0.00%
$ 810,167 $ 167
Apr 23, 5 AM $ 0.00811
+0.00%
$ 810,640 $ 168
Apr 23, 4 AM $ 0.00811
+0.00%
$ 810,701 $ 168
Apr 23, 2 AM $ 0.00812
+0.00%
$ 811,527 $ 171
Apr 23, 1 AM $ 0.00811
+0.00%
$ 811,423 $ 175
Apr 23, 12 AM $ 0.00813
+0.00%
$ 812,620 $ 175
Apr 22, 11 PM $ 0.00813
+0.01%
$ 812,691 $ 173
Apr 22, 9 PM $ 0.00815
-0.06%
$ 815,457 $ 172
Apr 22, 8 PM $ 0.00817
+0.00%
$ 816,663 $ 175
Apr 22, 7 PM $ 0.00816
+0.00%
$ 815,774 $ 177
Apr 22, 6 PM $ 0.00816
-0.05%
$ 816,249 $ 179
Apr 22, 4 PM $ 0.00816
-0.04%
$ 816,092 $ 179
Apr 22, 3 PM $ 0.00817
+0.00%
$ 816,663 $ 182
Apr 22, 2 PM $ 0.00817
+0.00%
$ 816,715 $ 183
Apr 22, 1 PM $ 0.00816
+0.04%
$ 815,968 $ 176
Apr 22, 11 AM $ 0.00805
-0.07%
$ 804,958 $ 52
Apr 22, 10 AM $ 0.00806
+0.00%
$ 805,644 $ 53
Apr 22, 9 AM $ 0.00805
+0.00%
$ 804,958 $ 52
Apr 22, 8 AM $ 0.00805
-0.01%
$ 804,702 $ 51
Apr 22, 6 AM $ 0.00805
+0.06%
$ 804,958 $ 50
Apr 22, 5 AM $ 0.00804
+0.00%
$ 804,383 $ 47
Apr 22, 4 AM $ 0.00804
+0.00%
$ 803,772 $ 47
Apr 22, 3 AM $ 0.00804
+0.02%
$ 804,182 $ 42
Apr 22, 1 AM $ 0.00802
-0.06%
$ 801,963 $ 36
Apr 22, 12 AM $ 0.00802
+0.00%
$ 802,324 $ 32
Apr 21, 11 PM $ 0.00801
+0.00%
$ 801,424 $ 30
Apr 21, 10 PM $ 0.00801
+0.01%
$ 801,258 $ 29
Apr 21, 8 PM $ 0.00797
+0.02%
$ 797,418 $ 28
Apr 21, 7 PM $ 0.00797
+0.00%
$ 797,165 $ 23
Apr 21, 6 PM $ 0.00798
+0.00%
$ 797,974 $ 22