Solberg Historical Data

SLB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00832
+0.01%
$ 831,789 $ 202
Jan 26, 4 AM $ 0.00832
+0.00%
$ 831,955 $ 202
Jan 26, 3 AM $ 0.00831
-0.02%
$ -- $ 200
Jan 26, 2 AM $ 0.00831
+0.02%
$ 831,062 $ 198
Jan 26, 12 AM $ 0.00825
-0.19%
$ 825,359 $ 180
Jan 25, 11 PM $ 0.00827
+0.00%
$ 827,111 $ 178
Jan 25, 10 PM $ 0.00829
-0.07%
$ -- $ 134
Jan 25, 9 PM $ 0.0083
-0.18%
$ 830,018 $ 130
Jan 25, 7 PM $ 0.00828
-0.12%
$ 827,668 $ 110
Jan 25, 6 PM $ 0.0083
+0.00%
$ 830,309 $ 318
Jan 25, 5 PM $ 0.00829
+0.00%
$ 829,075 $ 1,146
Jan 25, 4 PM $ 0.00834
-0.07%
$ 833,742 $ 1,286
Jan 25, 2 PM $ 0.00832
-0.25%
$ 832,424 $ 1,284
Jan 25, 1 PM $ 0.00834
+0.00%
$ 834,322 $ 1,284
Jan 25, 12 PM $ 0.00832
-0.01%
$ 832,355 $ 1,284
Jan 25, 11 AM $ 0.00835
+0.04%
$ 834,641 $ 1,284
Jan 25, 9 AM $ 0.00832
-0.21%
$ 832,424 $ 1,284
Jan 25, 8 AM $ 0.00834
+0.00%
$ 834,322 $ 1,283
Jan 25, 7 AM $ 0.00833
-0.09%
$ 833,420 $ 1,285
Jan 25, 6 AM $ 0.00834
+0.01%
$ 834,426 $ 1,285
Jan 25, 4 AM $ 0.00834
+0.04%
$ 834,164 $ 1,284
Jan 25, 3 AM $ 0.00834
+0.00%
$ 834,322 $ 912
Jan 25, 1 AM $ 0.00834
+0.00%
$ -- $ 2,067
Jan 24, 10 PM $ 0.00834
+0.00%
$ 834,322 $ 2,067
Jan 24, 3 PM $ 0.00952
+0.00%
$ -- $ 1,181
Jan 24, 12 PM $ 0.00952
+0.00%
$ 952,329 $ 1,187
Jan 24, 10 AM $ 0.00952
+0.00%
$ -- $ 1,187
Jan 24, 2 AM $ 0.00832
+0.00%
$ 831,766 $ 36
Jan 24, 12 AM $ 0.00832
+0.00%
$ -- $ 36
Jan 23, 9 PM $ 0.00832
+0.00%
$ 831,766 $ 38
Jan 23, 7 PM $ 0.00833
+0.00%
$ -- $ 38
Jan 23, 4 PM $ 0.00835
+0.00%
$ 835,359 $ 40
Jan 23, 2 PM $ 0.00831
+0.00%
$ -- $ 36
Jan 23, 11 AM $ 0.00831
+0.00%
$ 831,460 $ 36
Jan 23, 9 AM $ 0.00831
+0.00%
$ -- $ 36
Jan 23, 6 AM $ 0.00833
+0.00%
$ 833,159 $ 31
Jan 23, 4 AM $ 0.00833
+0.00%
$ -- $ 31
Jan 23, 1 AM $ 0.00833
+0.00%
$ 833,159 $ 31
Jan 22, 11 PM $ 0.00833
+0.00%
$ -- $ 37
Jan 22, 8 PM $ 0.00834
+0.00%
$ 833,702 $ 38
Jan 22, 6 PM $ 0.00833
+0.00%
$ -- $ 40
Jan 22, 3 PM $ 0.00829
+0.00%
$ 828,934 $ 57
Jan 22, 1 PM $ 0.00831
+0.00%
$ -- $ 60
Jan 22, 10 AM $ 0.00831
+0.00%
$ 831,239 $ 65
Jan 22, 8 AM $ 0.00831
+0.00%
$ -- $ 66
Jan 22, 5 AM $ 0.00831
+0.00%
$ 831,239 $ 72
Jan 22, 3 AM $ 0.00831
+0.00%
$ -- $ 73
Jan 22, 12 AM $ 0.00831
+0.00%
$ 831,239 $ 79
Jan 21, 10 PM $ 0.00836
+0.00%
$ -- $ 85
Jan 21, 7 PM $ 0.00833
+0.00%
$ 833,138 $ 100