Solberg Historical Data

SLB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00839
+0.00%
$ -- $ 37
Jan 17, 12 AM $ 0.0084
+0.02%
$ 840,335 $ 37
Jan 16, 10 PM $ 0.00841
+0.09%
$ 840,906 $ 37
Jan 16, 8 PM $ 0.00838
+0.00%
$ -- $ 30
Jan 16, 7 PM $ 0.00839
-0.03%
$ 839,313 $ 30
Jan 16, 5 PM $ 0.00839
+0.57%
$ 838,500 $ 26
Jan 16, 3 PM $ 0.00837
+0.00%
$ -- $ 31
Jan 16, 2 PM $ 0.00839
+0.01%
$ 838,806 $ 30
Jan 16, 12 PM $ 0.00838
-0.07%
$ 838,149 $ 29
Jan 16, 10 AM $ 0.00838
+0.00%
$ -- $ 31
Jan 16, 9 AM $ 0.00837
-0.18%
$ 837,193 $ 32
Jan 16, 7 AM $ 0.00839
-0.01%
$ 838,593 $ 34
Jan 16, 5 AM $ 0.00838
+0.00%
$ -- $ 29
Jan 16, 4 AM $ 0.00835
+0.03%
$ 834,559 $ 30
Jan 16, 2 AM $ 0.00838
+0.48%
$ 838,286 $ 37
Jan 16, 12 AM $ 0.00838
+0.00%
$ -- $ 43
Jan 15, 11 PM $ 0.00835
+0.03%
$ 834,538 $ 43
Jan 15, 9 PM $ 0.00835
+0.06%
$ 834,836 $ 43
Jan 15, 7 PM $ 0.00836
+0.00%
$ 835,580 $ 41
Jan 15, 6 PM $ 0.00836
+0.17%
$ 836,365 $ 41
Jan 15, 4 PM $ 0.00834
-0.08%
$ 834,365 $ 43
Jan 15, 2 PM $ 0.00839
+0.00%
$ 839,035 $ 44
Jan 15, 1 PM $ 0.00841
+0.01%
$ 840,660 $ 44
Jan 15, 11 AM $ 0.0084
-0.06%
$ 840,086 $ 46
Jan 15, 9 AM $ 0.00838
+0.00%
$ 838,116 $ 42
Jan 15, 8 AM $ 0.00839
-0.14%
$ 839,428 $ 42
Jan 15, 6 AM $ 0.00839
+0.35%
$ 839,361 $ 44
Jan 15, 4 AM $ 0.00837
+0.00%
$ -- $ 43
Jan 15, 3 AM $ 0.00837
+0.01%
$ 836,500 $ 40
Jan 15, 1 AM $ 0.00838
-0.06%
$ 837,701 $ 34
Jan 14, 11 PM $ 0.0084
+0.00%
$ 840,005 $ 47
Jan 14, 10 PM $ 0.00841
-0.19%
$ 840,716 $ 49
Jan 14, 8 PM $ 0.00841
+0.32%
$ 840,756 $ 63
Jan 14, 6 PM $ 0.0084
+0.00%
$ 840,433 $ 59
Jan 14, 5 PM $ 0.00843
-0.01%
$ 842,681 $ 59
Jan 14, 3 PM $ 0.00841
-0.10%
$ 841,384 $ 69
Jan 14, 1 PM $ 0.00838
+0.00%
$ 838,489 $ 59
Jan 14, 12 PM $ 0.00837
+0.02%
$ 836,524 $ 59
Jan 14, 10 AM $ 0.00841
+0.43%
$ 840,579 $ 57
Jan 14, 8 AM $ 0.00838
+0.00%
$ 838,033 $ 67
Jan 14, 7 AM $ 0.00837
-0.01%
$ 836,818 $ 74
Jan 14, 5 AM $ 0.00836
-0.56%
$ 836,415 $ 75
Jan 14, 3 AM $ 0.0084
+0.00%
$ 839,783 $ 79
Jan 14, 2 AM $ 0.00839
-0.23%
$ 839,197 $ 77
Jan 14, 12 AM $ 0.00839
+0.16%
$ 838,724 $ 76
Jan 13, 10 PM $ 0.00839
+0.00%
$ 839,182 $ 53
Jan 13, 9 PM $ 0.0084
-0.02%
$ 839,670 $ 56
Jan 13, 7 PM $ 0.00838
-0.17%
$ 838,406 $ 58
Jan 13, 5 PM $ 0.00839
+0.00%
$ 838,597 $ 67
Jan 13, 4 PM $ 0.00839
+0.01%
$ 839,298 $ 70