Solberg Historical Data

SLB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00768
+0.02%
$ 768,127 $ 136
Apr 2, 3 PM $ 0.00768
-0.01%
$ 767,837 $ 137
Apr 2, 1 PM $ 0.00767
+0.02%
$ 766,577 $ 122
Apr 2, 10 AM $ 0.0077
-0.21%
$ 770,012 $ 124
Apr 2, 8 AM $ 0.0077
-0.21%
$ 769,984 $ 126
Apr 2, 5 AM $ 0.00768
+0.04%
$ 768,068 $ 133
Apr 2, 3 AM $ 0.00768
+0.04%
$ 768,066 $ 122
Apr 2, 12 AM $ 0.00773
-0.17%
$ 772,864 $ 110
Apr 1, 10 PM $ 0.00771
+0.04%
$ 771,028 $ 97
Apr 1, 7 PM $ 0.00775
+0.01%
$ 774,527 $ 81
Apr 1, 5 PM $ 0.00781
-0.03%
$ 780,629 $ 52
Apr 1, 2 PM $ 0.00773
-0.07%
$ 773,280 $ 64
Apr 1, 12 PM $ 0.00774
-0.02%
$ 774,193 $ 69
Apr 1, 9 AM $ 0.00774
-0.02%
$ 774,190 $ 81
Apr 1, 7 AM $ 0.00778
-0.04%
$ 778,007 $ 78
Apr 1, 4 AM $ 0.00777
-0.02%
$ 776,584 $ 75
Apr 1, 2 AM $ 0.00775
+0.21%
$ 774,518 $ 86
Mar 31, 11 PM $ 0.00775
+0.22%
$ 774,550 $ 93
Mar 31, 9 PM $ 0.00775
+0.21%
$ 774,511 $ 99
Mar 31, 6 PM $ 0.00774
+0.16%
$ 774,144 $ 106
Mar 31, 4 PM $ 0.00772
+0.23%
$ 772,482 $ 85
Mar 31, 1 PM $ 0.00774
-0.01%
$ 774,368 $ 76
Mar 31, 11 AM $ 0.0077
-0.05%
$ 770,174 $ 66
Mar 31, 8 AM $ 0.00773
-0.01%
$ 772,935 $ 61
Mar 31, 6 AM $ 0.00774
-0.03%
$ 773,827 $ 61
Mar 31, 3 AM $ 0.00776
-0.28%
$ 775,740 $ 61
Mar 31, 1 AM $ 0.00775
-0.25%
$ 774,737 $ 77
Mar 30, 10 PM $ 0.00775
+0.19%
$ 774,768 $ 93
Mar 30, 8 PM $ 0.00773
-0.01%
$ 772,665 $ 86
Mar 30, 5 PM $ 0.00774
-0.01%
$ 773,882 $ 81
Mar 30, 3 PM $ 0.00778
-0.03%
$ 778,074 $ 78
Mar 30, 12 PM $ 0.00778
-0.03%
$ 778,080 $ 78
Mar 30, 10 AM $ 0.00778
-0.03%
$ 778,071 $ 76
Mar 30, 7 AM $ 0.00777
-0.03%
$ 777,467 $ 72
Mar 30, 5 AM $ 0.00777
-0.03%
$ 777,463 $ 69
Mar 30, 2 AM $ 0.00777
-0.04%
$ 776,680 $ 57
Mar 30, 12 AM $ 0.00776
-0.02%
$ 775,575 $ 29
Mar 29, 9 PM $ 0.00773
-0.25%
$ 773,257 $ 25
Mar 29, 7 PM $ 0.00771
-0.01%
$ 771,231 $ 25
Mar 29, 4 PM $ 0.00772
-0.07%
$ 771,769 $ 25
Mar 29, 2 PM $ 0.00772
-0.02%
$ 772,136 $ 27
Mar 29, 11 AM $ 0.00772
-0.04%
$ 772,333 $ 27
Mar 29, 9 AM $ 0.00774
+0.13%
$ 773,861 $ 27
Mar 29, 6 AM $ 0.00776
-0.04%
$ 776,327 $ 29
Mar 29, 4 AM $ 0.00776
-0.04%
$ 776,327 $ 26
Mar 29, 1 AM $ 0.00772
-0.02%
$ 772,298 $ 26
Mar 28, 11 PM $ 0.00772
-0.02%
$ 772,298 $ 18
Mar 28, 8 PM $ 0.00774
+0.04%
$ 774,276 $ 17
Mar 28, 6 PM $ 0.00774
+0.04%
$ 774,276 $ 23
Mar 28, 3 PM $ 0.00777
-0.02%
$ 777,462 $ 26