Solberg Historical Data

SLB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0083
+0.01%
$ 829,911 $ 114
Jan 6, 3 PM $ 0.00835
+0.00%
$ 835,346 $ 105
Jan 6, 2 PM $ 0.00836
+0.02%
$ 835,786 $ 104
Jan 6, 12 PM $ 0.00833
-0.03%
$ 832,964 $ 92
Jan 6, 10 AM $ 0.00835
+0.00%
$ 834,599 $ 66
Jan 6, 9 AM $ 0.00833
+0.00%
$ 833,221 $ 63
Jan 6, 7 AM $ 0.00837
-0.10%
$ 836,529 $ 59
Jan 6, 5 AM $ 0.00836
+0.00%
$ 836,381 $ 59
Jan 6, 4 AM $ 0.00835
-0.16%
$ 835,031 $ 60
Jan 6, 2 AM $ 0.00834
+0.14%
$ 833,505 $ 60
Jan 6, 12 AM $ 0.00836
+0.00%
$ -- $ 71
Jan 5, 11 PM $ 0.00835
-0.22%
$ 835,116 $ 71
Jan 5, 9 PM $ 0.00833
-0.46%
$ 833,161 $ 69
Jan 5, 7 PM $ 0.00833
+0.00%
$ 833,453 $ 56
Jan 5, 6 PM $ 0.00835
+0.01%
$ 834,690 $ 53
Jan 5, 4 PM $ 0.00834
-0.05%
$ 833,681 $ 46
Jan 5, 2 PM $ 0.0083
+0.00%
$ 830,218 $ 32
Jan 5, 1 PM $ 0.0083
+0.00%
$ 830,156 $ 31
Jan 5, 11 AM $ 0.00834
+0.37%
$ 833,632 $ 32
Jan 5, 9 AM $ 0.00833
+0.00%
$ 833,240 $ 32
Jan 5, 8 AM $ 0.00831
+0.00%
$ 830,600 $ 32
Jan 5, 6 AM $ 0.00831
+0.03%
$ 831,490 $ 28
Jan 5, 4 AM $ 0.00834
+0.00%
$ 833,848 $ 25
Jan 5, 3 AM $ 0.00833
-0.30%
$ 832,762 $ 24
Jan 5, 1 AM $ 0.00834
+0.01%
$ 833,856 $ 14
Jan 4, 11 PM $ 0.00832
+0.00%
$ 831,532 $ 15
Jan 4, 10 PM $ 0.00831
-0.34%
$ 830,619 $ 16
Jan 4, 8 PM $ 0.0083
-0.44%
$ 829,786 $ 23
Jan 4, 6 PM $ 0.00834
+0.00%
$ 833,784 $ 20
Jan 4, 5 PM $ 0.00834
+0.05%
$ 833,808 $ 18
Jan 4, 3 PM $ 0.00832
-0.13%
$ 832,344 $ 17
Jan 4, 1 PM $ 0.00833
+0.00%
$ 832,734 $ 17
Jan 4, 12 PM $ 0.00833
-0.05%
$ 833,043 $ 16
Jan 4, 10 AM $ 0.00833
+0.00%
$ 832,779 $ 20
Jan 4, 8 AM $ 0.00831
+0.00%
$ -- $ 31
Jan 4, 7 AM $ 0.00833
+0.00%
$ 832,713 $ 33
Jan 4, 5 AM $ 0.00833
-0.01%
$ -- $ 34
Jan 4, 3 AM $ 0.00831
+0.00%
$ -- $ 33
Jan 4, 2 AM $ 0.00833
+0.00%
$ -- $ 32
Jan 4, 12 AM $ 0.0083
-0.15%
$ -- $ 30
Jan 3, 9 PM $ 0.0083
+0.34%
$ 829,901 $ 26
Jan 3, 7 PM $ 0.00831
+0.50%
$ 831,238 $ 26
Jan 3, 5 PM $ 0.0083
+0.00%
$ 830,084 $ 39
Jan 3, 4 PM $ 0.00827
-0.02%
$ 826,976 $ 56
Jan 3, 2 PM $ 0.00829
+0.21%
$ 828,879 $ 65
Jan 3, 12 PM $ 0.00826
+0.00%
$ 825,738 $ 67
Jan 3, 11 AM $ 0.0083
-0.21%
$ 829,514 $ 70
Jan 3, 9 AM $ 0.00829
+0.42%
$ 829,129 $ 70
Jan 3, 7 AM $ 0.00828
+0.00%
$ 827,692 $ 62
Jan 3, 6 AM $ 0.0083
-0.29%
$ 829,811 $ 62