Solberg Historical Data

SLB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00781
+0.04%
$ 780,866 $ 29
Mar 24, 5 PM $ 0.00781
+0.38%
$ 781,217 $ 5,179
Mar 24, 4 PM $ 0.00783
-0.15%
$ 782,885 $ 4,804
Mar 24, 3 PM $ 0.00784
-0.14%
$ 783,677 $ 4,849
Mar 24, 2 PM $ 0.00782
+0.09%
$ 782,190 $ 5,977
Mar 24, 1 PM $ 0.00782
-0.19%
$ 782,226 $ 5,200
Mar 24, 12 PM $ 0.00784
-0.10%
$ 783,804 $ 6,937
Mar 24, 11 AM $ 0.00782
-0.26%
$ 782,289 $ 6,955
Mar 24, 10 AM $ 0.00787
+0.17%
$ 787,036 $ 7,905
Mar 24, 9 AM $ 0.00783
-0.51%
$ 783,206 $ 7,905
Mar 24, 8 AM $ 0.00784
-0.11%
$ 784,059 $ 6,823
Mar 24, 7 AM $ 0.00786
+0.62%
$ 785,930 $ 7,423
Mar 24, 6 AM $ 0.00781
+0.00%
$ 781,174 $ 82
Mar 24, 5 AM $ 0.0078
-0.21%
$ 780,244 $ 5,693
Mar 24, 4 AM $ 0.00784
+0.62%
$ 784,465 $ 5,700
Mar 24, 3 AM $ 0.00781
+0.08%
$ 781,259 $ 5,684
Mar 24, 2 AM $ 0.00783
-0.09%
$ 782,511 $ 5,701
Mar 24, 1 AM $ 0.00783
-0.15%
$ 782,532 $ 5,721
Mar 24, 12 AM $ 0.00781
-0.06%
$ 781,398 $ 5,751
Mar 23, 11 PM $ 0.0078
-0.52%
$ 779,715 $ 6,916
Mar 23, 10 PM $ 0.00785
-0.07%
$ 784,920 $ 6,944
Mar 23, 9 PM $ 0.00783
-0.24%
$ 782,956 $ 8,179
Mar 23, 8 PM $ 0.00784
-0.37%
$ 783,780 $ 8,179
Mar 23, 7 PM $ 0.00784
-0.08%
$ 783,726 $ 8,838
Mar 23, 6 PM $ 0.00783
-0.26%
$ 783,397 $ 8,796
Mar 23, 5 PM $ 0.0078
-0.36%
$ 780,430 $ 8,764
Mar 23, 4 PM $ 0.00782
-0.09%
$ 781,831 $ 9,123
Mar 23, 3 PM $ 0.0078
+0.00%
$ 780,409 $ 9,113
Mar 23, 2 PM $ 0.00784
+0.00%
$ 783,715 $ 8,021
Mar 23, 1 PM $ 0.00778
-0.07%
$ 778,014 $ 7,992
Mar 23, 12 PM $ 0.0078
+0.47%
$ 779,976 $ 7,249
Mar 23, 11 AM $ 0.0078
+0.45%
$ 779,823 $ 6,212
Mar 23, 10 AM $ 0.00775
-0.13%
$ 775,108 $ 6,804
Mar 23, 9 AM $ 0.00773
-0.43%
$ 772,677 $ 6,769
Mar 23, 8 AM $ 0.00777
+0.04%
$ 776,758 $ 7,412
Mar 23, 7 AM $ 0.00775
+0.12%
$ 775,236 $ 6,804
Mar 23, 6 AM $ 0.00774
-0.45%
$ 773,503 $ 7,369
Mar 23, 5 AM $ 0.00779
-0.09%
$ 778,593 $ 6,867
Mar 23, 4 AM $ 0.00777
+0.40%
$ 777,162 $ 6,849
Mar 23, 3 AM $ 0.00776
-0.13%
$ 776,332 $ 6,831
Mar 23, 2 AM $ 0.00776
+0.14%
$ 776,234 $ 7,691
Mar 23, 1 AM $ 0.00778
+0.34%
$ 777,759 $ 7,656
Mar 23, 12 AM $ 0.00773
+0.08%
$ 773,018 $ 6,632
Mar 22, 11 PM $ 0.00776
-0.33%
$ 775,550 $ 7,862
Mar 22, 10 PM $ 0.00777
-0.24%
$ 776,975 $ 7,892
Mar 22, 9 PM $ 0.00776
+0.00%
$ 775,734 $ 6,683
Mar 22, 7 PM $ 0.00775
-0.32%
$ 774,600 $ 7,232
Mar 22, 5 PM $ 0.00779
+0.00%
$ 778,655 $ 6,249
Mar 22, 4 PM $ 0.00779
+0.07%
$ 778,826 $ 6,249
Mar 22, 3 PM $ 0.00778
+0.13%
$ 777,886 $ 6,246