Solberg Historical Data

SLB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00823
+0.23%
$ 822,918 $ 18
Dec 30, 6 PM $ 0.00824
+0.00%
$ 823,560 $ 13
Dec 30, 5 PM $ 0.00825
+0.01%
$ 825,326 $ 8
Dec 30, 3 PM $ 0.00825
+0.00%
$ 824,712 $ 14
Dec 30, 12 PM $ 0.00825
+0.00%
$ 824,720 $ 27
Dec 30, 10 AM $ 0.00824
-0.13%
$ 823,676 $ 33
Dec 30, 8 AM $ 0.00823
+0.00%
$ 822,825 $ 34
Dec 30, 7 AM $ 0.0082
+0.03%
$ 819,931 $ 35
Dec 30, 5 AM $ 0.00823
+0.45%
$ 823,382 $ 37
Dec 30, 3 AM $ 0.00819
+0.00%
$ 818,829 $ 38
Dec 30, 2 AM $ 0.0082
+0.04%
$ 820,010 $ 58
Dec 30, 12 AM $ 0.0082
+0.09%
$ 820,418 $ 73
Dec 29, 10 PM $ 0.0082
+0.00%
$ 820,413 $ 74
Dec 29, 9 PM $ 0.0082
+0.04%
$ 820,052 $ 75
Dec 29, 7 PM $ 0.0082
+0.07%
$ 820,250 $ 77
Dec 29, 5 PM $ 0.00821
+0.00%
$ 820,833 $ 75
Dec 29, 4 PM $ 0.00822
-0.17%
$ 822,399 $ 72
Dec 29, 2 PM $ 0.0082
-0.07%
$ 819,779 $ 69
Dec 29, 12 PM $ 0.00822
+0.00%
$ 822,382 $ 58
Dec 29, 11 AM $ 0.00822
-0.06%
$ 821,757 $ 50
Dec 29, 9 AM $ 0.00826
-0.23%
$ 825,628 $ 44
Dec 29, 7 AM $ 0.00825
+0.00%
$ 825,486 $ 44
Dec 29, 6 AM $ 0.00826
-0.20%
$ 825,861 $ 42
Dec 29, 4 AM $ 0.00827
-0.11%
$ 826,640 $ 41
Dec 29, 2 AM $ 0.00824
+0.00%
$ 824,291 $ 28
Dec 29, 1 AM $ 0.00826
-0.18%
$ 825,542 $ 14
Dec 28, 11 PM $ 0.0082
+0.00%
$ 820,168 $ 6
Dec 28, 9 PM $ 0.00821
+0.00%
$ 820,746 $ 10
Dec 28, 8 PM $ 0.00821
+0.08%
$ 820,793 $ 9
Dec 28, 6 PM $ 0.00823
-0.19%
$ 822,809 $ 8
Dec 28, 4 PM $ 0.00824
+0.00%
$ 824,454 $ 8
Dec 28, 3 PM $ 0.00824
-0.03%
$ 824,178 $ 8
Dec 28, 1 PM $ 0.00823
-0.21%
$ 822,666 $ 8
Dec 28, 11 AM $ 0.00823
+0.00%
$ 822,900 $ 8
Dec 28, 10 AM $ 0.00824
-0.03%
$ 824,178 $ 8
Dec 28, 8 AM $ 0.00822
-0.29%
$ 822,063 $ 8
Dec 28, 6 AM $ 0.0082
+0.00%
$ 820,128 $ 8
Dec 28, 5 AM $ 0.00824
-0.03%
$ 824,178 $ 12
Dec 28, 3 AM $ 0.00822
-0.30%
$ 821,966 $ 15
Dec 28, 12 AM $ 0.00824
-0.04%
$ 824,115 $ 11
Dec 27, 10 PM $ 0.00823
+0.02%
$ 823,464 $ 7
Dec 27, 7 PM $ 0.00823
-0.02%
$ 823,125 $ 7
Dec 27, 5 PM $ 0.00823
-0.01%
$ 823,203 $ 20
Dec 27, 2 PM $ 0.00823
-0.02%
$ 823,191 $ 32
Dec 27, 12 PM $ 0.00823
+0.00%
$ 823,320 $ 33
Dec 27, 9 AM $ 0.00823
-0.02%
$ 823,170 $ 36
Dec 27, 7 AM $ 0.00823
-0.02%
$ 823,180 $ 39
Dec 27, 4 AM $ 0.00823
-0.02%
$ 823,169 $ 50
Dec 27, 2 AM $ 0.00821
-0.17%
$ 820,738 $ 65
Dec 26, 11 PM $ 0.00821
-0.16%
$ 820,841 $ 76