Solberg Historical Data

SLB Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00821
-0.17%
$ 820,738 $ 77
Dec 26, 6 PM $ 0.00821
-0.17%
$ 820,738 $ 77
Dec 26, 4 PM $ 0.00818
+0.03%
$ 817,877 $ 70
Dec 26, 1 PM $ 0.00823
+0.00%
$ 823,446 $ 60
Dec 26, 11 AM $ 0.00823
-0.02%
$ 823,277 $ 59
Dec 26, 8 AM $ 0.00823
-0.02%
$ 823,264 $ 57
Dec 26, 6 AM $ 0.00821
+0.16%
$ 820,696 $ 53
Dec 26, 3 AM $ 0.00823
+0.00%
$ 823,454 $ 39
Dec 26, 1 AM $ 0.00817
+0.02%
$ 816,701 $ 19
Dec 25, 10 PM $ 0.00823
+0.00%
$ 823,479 $ 12
Dec 25, 8 PM $ 0.00823
+0.00%
$ 823,479 $ 12
Dec 25, 5 PM $ 0.00823
+0.00%
$ 823,479 $ 9
Dec 25, 3 PM $ 0.00819
+0.01%
$ 818,708 $ 11
Dec 25, 12 PM $ 0.00819
+0.01%
$ 818,699 $ 12
Dec 25, 10 AM $ 0.00821
-0.19%
$ 821,160 $ 11
Dec 25, 7 AM $ 0.00823
+0.00%
$ 822,694 $ 14
Dec 25, 5 AM $ 0.00823
+0.00%
$ 822,686 $ 20
Dec 25, 2 AM $ 0.00823
+0.00%
$ 822,693 $ 24
Dec 25, 12 AM $ 0.00823
+0.00%
$ -- $ 28
Dec 24, 9 PM $ 0.00823
+0.00%
$ 822,695 $ 37
Dec 24, 7 PM $ 0.00823
+0.00%
$ 822,690 $ 42
Dec 24, 4 PM $ 0.00822
+0.02%
$ 822,355 $ 45
Dec 24, 2 PM $ 0.00822
-0.02%
$ 822,113 $ 48
Dec 24, 11 AM $ 0.00822
+0.00%
$ 821,848 $ 46
Dec 24, 9 AM $ 0.00818
+0.00%
$ 817,920 $ 48
Dec 24, 6 AM $ 0.00818
-0.03%
$ 818,444 $ 46
Dec 24, 4 AM $ 0.00819
+0.03%
$ 818,937 $ 41
Dec 24, 1 AM $ 0.0082
+0.01%
$ 820,457 $ 42
Dec 23, 11 PM $ 0.00821
-0.01%
$ 820,806 $ 41
Dec 23, 8 PM $ 0.00824
-0.02%
$ 823,961 $ 44
Dec 23, 6 PM $ 0.00824
-0.02%
$ 823,935 $ 48
Dec 23, 3 PM $ 0.00819
+0.04%
$ 819,469 $ 51
Dec 23, 1 PM $ 0.00821
-0.03%
$ 821,006 $ 53
Dec 23, 10 AM $ 0.00821
-0.03%
$ 820,995 $ 56
Dec 23, 8 AM $ 0.00821
-0.03%
$ 820,972 $ 55
Dec 23, 5 AM $ 0.00822
+0.03%
$ 822,052 $ 56
Dec 23, 3 AM $ 0.00826
+0.02%
$ 825,973 $ 64
Dec 23, 12 AM $ 0.00823
+0.18%
$ 822,559 $ 76
Dec 22, 10 PM $ 0.00821
-0.01%
$ 821,007 $ 70
Dec 22, 7 PM $ 0.00823
-0.07%
$ 822,885 $ 66
Dec 22, 5 PM $ 0.00825
+0.13%
$ 824,610 $ 61
Dec 22, 2 PM $ 0.00826
+0.00%
$ 826,231 $ 57
Dec 22, 12 PM $ 0.00826
+0.01%
$ 826,233 $ 61
Dec 22, 9 AM $ 0.00825
-0.15%
$ 824,928 $ 59
Dec 22, 7 AM $ 0.00825
-0.14%
$ 825,053 $ 55
Dec 22, 4 AM $ 0.00824
-0.10%
$ 824,038 $ 50
Dec 22, 2 AM $ 0.00823
-0.02%
$ 822,901 $ 37
Dec 21, 11 PM $ 0.00825
+0.00%
$ 825,128 $ 27
Dec 21, 9 PM $ 0.00823
+0.20%
$ 822,654 $ 27
Dec 21, 6 PM $ 0.00825
-0.03%
$ 825,423 $ 20