Solberg Historical Data

SLB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00785
+0.09%
$ 785,123 $ 6,167
Mar 17, 5 PM $ 0.00783
+0.14%
$ 783,144 $ 6,124
Mar 17, 4 PM $ 0.0079
+0.98%
$ 790,021 $ 6,101
Mar 17, 3 PM $ 0.00778
-0.39%
$ 778,282 $ 6,063
Mar 17, 2 PM $ 0.00782
+0.40%
$ 781,842 $ 6,087
Mar 17, 12 PM $ 0.00779
+0.05%
$ 778,576 $ 48
Mar 17, 11 AM $ 0.00775
+0.00%
$ 774,864 $ 8,268
Mar 17, 10 AM $ 0.00775
-0.89%
$ 775,207 $ 8,239
Mar 17, 9 AM $ 0.00779
-0.59%
$ 779,146 $ 7,140
Mar 17, 8 AM $ 0.00783
+0.10%
$ 782,756 $ 7,182
Mar 17, 7 AM $ 0.00783
-0.08%
$ 782,786 $ 7,160
Mar 17, 6 AM $ 0.00785
+0.28%
$ 784,880 $ 9,529
Mar 17, 5 AM $ 0.00783
+0.21%
$ 783,070 $ 9,520
Mar 17, 4 AM $ 0.00779
-0.13%
$ 778,511 $ 9,507
Mar 17, 3 AM $ 0.0078
+0.00%
$ 780,356 $ 10,133
Mar 17, 2 AM $ 0.0078
-0.01%
$ 780,340 $ 55
Mar 17, 1 AM $ 0.0078
+0.00%
$ 779,779 $ 7,931
Mar 17, 12 AM $ 0.00782
-0.45%
$ 781,893 $ 7,916
Mar 16, 11 PM $ 0.00783
+0.27%
$ 782,828 $ 7,984
Mar 16, 10 PM $ 0.00778
-0.20%
$ 778,355 $ 8,012
Mar 16, 9 PM $ 0.00783
+0.49%
$ 782,918 $ 7,994
Mar 16, 8 PM $ 0.0078
+0.26%
$ 779,733 $ 7,928
Mar 16, 7 PM $ 0.00776
+0.14%
$ 776,036 $ 6,733
Mar 16, 6 PM $ 0.00777
+0.03%
$ 777,170 $ 6,680
Mar 16, 5 PM $ 0.00778
+0.21%
$ 777,982 $ 6,656
Mar 16, 4 PM $ 0.00775
-0.14%
$ 774,916 $ 6,639
Mar 16, 3 PM $ 0.00781
-0.02%
$ 780,520 $ 6,633
Mar 16, 2 PM $ 0.00779
-0.04%
$ 779,251 $ 6,602
Mar 16, 1 PM $ 0.00781
+0.19%
$ 780,917 $ 5,472
Mar 16, 12 PM $ 0.0078
-0.06%
$ 779,632 $ 5,462
Mar 16, 11 AM $ 0.00781
+0.01%
$ 780,511 $ 4,225
Mar 16, 10 AM $ 0.00782
+0.17%
$ 782,128 $ 3,090
Mar 16, 9 AM $ 0.00778
+0.13%
$ 778,221 $ 3,076
Mar 16, 8 AM $ 0.00778
+0.00%
$ 777,595 $ 3,064
Mar 16, 6 AM $ 0.00771
-1.03%
$ 771,395 $ 1,967
Mar 16, 5 AM $ 0.00777
+0.15%
$ 776,535 $ 1,979
Mar 16, 4 AM $ 0.00773
+0.04%
$ 773,363 $ 1,964
Mar 16, 3 AM $ 0.00779
+0.48%
$ 778,703 $ 1,363
Mar 16, 2 AM $ 0.00776
-0.18%
$ 775,657 $ 1,335
Mar 16, 1 AM $ 0.00777
+0.62%
$ 777,269 $ 2,612
Mar 16, 12 AM $ 0.00773
-0.57%
$ 772,874 $ 2,611
Mar 15, 11 PM $ 0.00775
+0.02%
$ 775,406 $ 3,751
Mar 15, 10 PM $ 0.00772
-0.08%
$ 772,012 $ 3,759
Mar 15, 9 PM $ 0.00774
+0.08%
$ 773,813 $ 3,633
Mar 15, 8 PM $ 0.00768
-0.01%
$ 768,460 $ 3,586
Mar 15, 7 PM $ 0.00768
-0.02%
$ 768,468 $ 4,462
Mar 15, 6 PM $ 0.00773
+0.63%
$ 772,835 $ 4,463
Mar 15, 5 PM $ 0.00769
+0.27%
$ 769,000 $ 4,457
Mar 15, 4 PM $ 0.00768
-0.26%
$ 768,479 $ 4,435
Mar 15, 3 PM $ 0.00774
+0.04%
$ 773,754 $ 4,455