Solberg Historical Data

SLB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00825
-0.03%
$ 825,423 $ 20
Dec 21, 4 PM $ 0.00821
+0.01%
$ 820,498 $ 13
Dec 21, 1 PM $ 0.00823
-0.36%
$ 822,502 $ 8
Dec 21, 11 AM $ 0.00826
+0.02%
$ 825,633 $ 6
Dec 21, 8 AM $ 0.00821
-0.02%
$ 821,325 $ 5
Dec 21, 6 AM $ 0.00821
-0.02%
$ 821,325 $ 5
Dec 21, 3 AM $ 0.00821
-0.02%
$ 821,325 $ 4
Dec 21, 1 AM $ 0.00822
+0.00%
$ 822,047 $ 4
Dec 20, 10 PM $ 0.00822
+0.02%
$ 822,177 $ 11
Dec 20, 8 PM $ 0.00822
+0.02%
$ 822,181 $ 25
Dec 20, 5 PM $ 0.00822
+0.02%
$ 822,185 $ 43
Dec 20, 3 PM $ 0.00822
+0.02%
$ 822,204 $ 59
Dec 20, 12 PM $ 0.00822
+0.02%
$ 822,192 $ 61
Dec 20, 10 AM $ 0.00822
+0.02%
$ 822,202 $ 63
Dec 20, 7 AM $ 0.00822
+0.02%
$ 822,187 $ 75
Dec 20, 5 AM $ 0.00822
+0.02%
$ 822,201 $ 94
Dec 20, 2 AM $ 0.00823
+0.00%
$ 822,552 $ 106
Dec 20, 12 AM $ 0.00827
-0.01%
$ 826,857 $ 111
Dec 19, 9 PM $ 0.00827
-0.01%
$ 826,856 $ 127
Dec 19, 7 PM $ 0.00821
+0.04%
$ 820,505 $ 157
Dec 19, 4 PM $ 0.00822
+0.00%
$ 821,757 $ 187
Dec 19, 2 PM $ 0.00826
-0.04%
$ 825,655 $ 202
Dec 19, 11 AM $ 0.00825
-0.02%
$ 824,657 $ 204
Dec 19, 9 AM $ 0.00824
+0.03%
$ 824,054 $ 194
Dec 19, 6 AM $ 0.00823
+0.00%
$ 822,705 $ 186
Dec 19, 4 AM $ 0.0082
-0.19%
$ 820,175 $ 166
Dec 19, 1 AM $ 0.00815
+0.01%
$ 815,052 $ 159
Dec 18, 11 PM $ 0.0082
-0.03%
$ 819,686 $ 153
Dec 18, 8 PM $ 0.00815
+0.07%
$ 814,889 $ 134
Dec 18, 6 PM $ 0.00818
+0.02%
$ 818,269 $ 129
Dec 18, 3 PM $ 0.00823
+0.25%
$ 823,301 $ 132
Dec 18, 1 PM $ 0.00823
+0.01%
$ 823,326 $ 124
Dec 18, 10 AM $ 0.00822
-0.19%
$ 821,660 $ 127
Dec 18, 8 AM $ 0.00822
-0.19%
$ 821,689 $ 130
Dec 18, 5 AM $ 0.00822
-0.18%
$ 821,706 $ 133
Dec 18, 3 AM $ 0.00823
+0.01%
$ 823,304 $ 135
Dec 18, 12 AM $ 0.00823
-0.01%
$ 822,780 $ 137
Dec 17, 10 PM $ 0.00823
-0.03%
$ 822,988 $ 136
Dec 17, 7 PM $ 0.00819
-0.01%
$ 818,622 $ 128
Dec 17, 5 PM $ 0.00821
-0.06%
$ 821,299 $ 88
Dec 17, 2 PM $ 0.00828
+0.04%
$ 827,809 $ 71
Dec 17, 12 PM $ 0.00822
+0.02%
$ 822,316 $ 76
Dec 17, 9 AM $ 0.00823
-0.05%
$ 822,976 $ 81
Dec 17, 7 AM $ 0.00823
-0.01%
$ 823,298 $ 85
Dec 17, 4 AM $ 0.00826
-0.24%
$ 825,882 $ 85
Dec 17, 2 AM $ 0.00828
+0.04%
$ 828,156 $ 93
Dec 16, 11 PM $ 0.00825
+0.24%
$ 825,462 $ 99
Dec 16, 9 PM $ 0.00823
+0.00%
$ 823,453 $ 105
Dec 16, 6 PM $ 0.00823
+0.00%
$ 823,452 $ 113
Dec 16, 4 PM $ 0.00826
+0.25%
$ 826,043 $ 127