Solberg Historical Data

SLB Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00829
+0.00%
$ 829,145 $ 140
Dec 11, 8 AM $ 0.00829
+0.00%
$ 829,145 $ 142
Dec 11, 6 AM $ 0.00829
+0.03%
$ 829,382 $ 141
Dec 11, 3 AM $ 0.00826
+0.00%
$ 826,362 $ 135
Dec 11, 1 AM $ 0.00831
+0.00%
$ 830,529 $ 114
Dec 10, 10 PM $ 0.00832
+0.00%
$ 831,698 $ 108
Dec 10, 8 PM $ 0.00836
+0.00%
$ 835,940 $ 86
Dec 10, 5 PM $ 0.00831
+0.00%
$ 830,772 $ 85
Dec 10, 3 PM $ 0.00831
+0.00%
$ 831,287 $ 137
Dec 10, 12 PM $ 0.00831
+0.00%
$ 831,287 $ 136
Dec 10, 10 AM $ 0.00837
+0.00%
$ 836,553 $ 127
Dec 10, 7 AM $ 0.00837
+0.00%
$ 836,553 $ 127
Dec 10, 5 AM $ 0.00836
+0.00%
$ 836,033 $ 129
Dec 10, 2 AM $ 0.00832
+0.00%
$ 831,893 $ 125
Dec 10, 12 AM $ 0.00836
+0.00%
$ -- $ 121
Dec 9, 9 PM $ 0.00834
+0.00%
$ 834,235 $ 107
Dec 9, 7 PM $ 0.00836
+0.00%
$ 835,920 $ 104
Dec 9, 4 PM $ 0.00836
+0.00%
$ 835,969 $ 71
Dec 9, 2 PM $ 0.00827
+0.00%
$ 827,078 $ 40
Dec 9, 11 AM $ 0.00827
+0.00%
$ 827,078 $ 47
Dec 9, 9 AM $ 0.00827
+0.00%
$ 827,078 $ 61
Dec 9, 6 AM $ 0.00827
+0.00%
$ 827,078 $ 65
Dec 9, 4 AM $ 0.00828
+0.00%
$ 827,545 $ 66
Dec 9, 1 AM $ 0.00828
+0.00%
$ 827,545 $ 76
Dec 8, 11 PM $ 0.00832
+0.00%
$ 832,303 $ 83
Dec 8, 8 PM $ 0.00828
+0.00%
$ 828,205 $ 105
Dec 8, 6 PM $ 0.0083
+0.00%
$ 829,855 $ 111
Dec 8, 3 PM $ 0.00832
+0.00%
$ 831,736 $ 134
Dec 8, 1 PM $ 0.00832
+0.00%
$ 831,813 $ 145
Dec 8, 10 AM $ 0.00835
+0.00%
$ 835,098 $ 137
Dec 8, 8 AM $ 0.00833
+0.00%
$ 832,952 $ 127
Dec 8, 5 AM $ 0.00832
+0.00%
$ 832,426 $ 122
Dec 8, 3 AM $ 0.00831
+0.00%
$ 831,486 $ 120
Dec 8, 12 AM $ 0.0083
+0.00%
$ 829,893 $ 102
Dec 7, 10 PM $ 0.00833
+0.00%
$ 833,450 $ 86
Dec 7, 7 PM $ 0.00833
+0.00%
$ 833,450 $ 76
Dec 7, 5 PM $ 0.0083
+0.00%
$ 829,648 $ 48
Dec 7, 2 PM $ 0.00827
+0.00%
$ 826,895 $ 24
Dec 7, 12 PM $ 0.00827
+0.00%
$ 826,895 $ 18
Dec 7, 9 AM $ 0.00827
+0.00%
$ 826,895 $ 18
Dec 7, 7 AM $ 0.00831
+0.00%
$ 831,341 $ 18
Dec 7, 4 AM $ 0.00831
+0.00%
$ 831,341 $ 18
Dec 7, 2 AM $ 0.00827
+0.00%
$ 826,696 $ 16
Dec 6, 11 PM $ 0.00827
+0.00%
$ 827,223 $ 18
Dec 6, 9 PM $ 0.00827
+0.00%
$ 827,223 $ 16
Dec 6, 6 PM $ 0.00827
+0.00%
$ 827,223 $ 25
Dec 6, 4 PM $ 0.00827
+0.00%
$ 827,223 $ 48
Dec 6, 1 PM $ 0.00831
+0.40%
$ 830,541 $ 59
Dec 6, 11 AM $ 0.00827
+0.00%
$ 827,223 $ 59
Dec 6, 8 AM $ 0.00831
+0.00%
$ 831,343 $ 67