Solberg Historical Data

SLB Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00831
+0.00%
$ 831,343 $ 67
Dec 6, 6 AM $ 0.00831
+0.00%
$ -- $ 78
Dec 6, 3 AM $ 0.00831
-0.08%
$ 830,686 $ 82
Dec 6, 1 AM $ 0.00831
+0.00%
$ 830,836 $ 79
Dec 5, 10 PM $ 0.00831
+0.00%
$ 830,836 $ 77
Dec 5, 8 PM $ 0.00826
+0.00%
$ 826,228 $ 85
Dec 5, 5 PM $ 0.00826
+0.00%
$ 826,240 $ 97
Dec 5, 3 PM $ 0.0083
+0.00%
$ 829,733 $ 73
Dec 5, 12 PM $ 0.00834
-0.12%
$ 833,678 $ 71
Dec 5, 10 AM $ 0.00831
+0.00%
$ 831,258 $ 62
Dec 5, 7 AM $ 0.00832
-0.01%
$ 832,321 $ 52
Dec 5, 5 AM $ 0.00834
+0.15%
$ 834,193 $ 54
Dec 5, 2 AM $ 0.00834
+0.16%
$ 834,298 $ 66
Dec 5, 12 AM $ 0.00834
+0.17%
$ -- $ 88
Dec 4, 9 PM $ 0.00837
-0.04%
$ 836,796 $ 86
Dec 4, 7 PM $ 0.00835
+0.01%
$ 834,762 $ 73
Dec 4, 4 PM $ 0.0084
-0.03%
$ 839,964 $ 89
Dec 4, 2 PM $ 0.00836
-0.04%
$ 835,935 $ 97
Dec 4, 11 AM $ 0.00837
-0.02%
$ 836,578 $ 98
Dec 4, 9 AM $ 0.00837
-0.02%
$ 836,577 $ 102
Dec 4, 6 AM $ 0.00837
-0.02%
$ 836,567 $ 114
Dec 4, 4 AM $ 0.0084
+0.22%
$ 839,788 $ 114
Dec 4, 1 AM $ 0.00839
+0.28%
$ 839,457 $ 105
Dec 3, 11 PM $ 0.00837
+0.00%
$ 837,158 $ 100
Dec 3, 8 PM $ 0.00839
+0.00%
$ 838,513 $ 83
Dec 3, 6 PM $ 0.00834
+0.00%
$ 834,357 $ 86
Dec 3, 3 PM $ 0.00835
+0.00%
$ 834,961 $ 113
Dec 3, 1 PM $ 0.00835
+0.00%
$ 834,514 $ 119
Dec 3, 10 AM $ 0.00835
+0.00%
$ 835,460 $ 123
Dec 3, 8 AM $ 0.0084
+0.00%
$ 839,632 $ 120
Dec 3, 5 AM $ 0.00838
+0.00%
$ 838,049 $ 112
Dec 3, 3 AM $ 0.00837
+0.00%
$ 836,862 $ 105
Dec 3, 12 AM $ 0.00833
+0.00%
$ 832,969 $ 105
Dec 2, 10 PM $ 0.00833
+0.00%
$ 832,969 $ 111
Dec 2, 7 PM $ 0.00837
+0.00%
$ 837,159 $ 116
Dec 2, 5 PM $ 0.00835
+0.00%
$ 835,198 $ 111
Dec 2, 2 PM $ 0.00829
+0.00%
$ 829,132 $ 86
Dec 2, 12 PM $ 0.00827
+0.00%
$ 826,505 $ 83
Dec 2, 9 AM $ 0.00822
+0.00%
$ 821,908 $ 78
Dec 2, 7 AM $ 0.00826
+0.00%
$ 826,069 $ 80
Dec 2, 4 AM $ 0.00826
+0.00%
$ 826,069 $ 83
Dec 2, 2 AM $ 0.00826
+0.00%
$ 826,377 $ 90
Dec 1, 11 PM $ 0.00826
+0.00%
$ 825,801 $ 125
Dec 1, 9 PM $ 0.00824
+0.00%
$ 823,905 $ 120
Dec 1, 6 PM $ 0.00819
+0.00%
$ 819,394 $ 115
Dec 1, 4 PM $ 0.0082
+0.00%
$ 820,409 $ 110
Dec 1, 1 PM $ 0.00822
+0.00%
$ 821,554 $ 106
Dec 1, 11 AM $ 0.00826
+0.00%
$ 826,117 $ 101
Dec 1, 8 AM $ 0.00822
+0.00%
$ 821,747 $ 100
Dec 1, 6 AM $ 0.00822
+0.00%
$ 821,747 $ 99