Solberg Historical Data

SLB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00822
+0.00%
$ 821,747 $ 99
Dec 1, 3 AM $ 0.00823
+0.00%
$ 823,211 $ 93
Dec 1, 1 AM $ 0.00825
+0.00%
$ 825,197 $ 55
Nov 30, 10 PM $ 0.00831
+0.00%
$ 830,986 $ 39
Nov 30, 8 PM $ 0.00833
+0.06%
$ 833,003 $ 37
Nov 30, 5 PM $ 0.00837
+0.00%
$ 836,666 $ 39
Nov 30, 3 PM $ 0.00836
+0.00%
$ 836,225 $ 16
Nov 30, 12 PM $ 0.00834
+0.00%
$ 833,998 $ 12
Nov 30, 10 AM $ 0.00834
+0.00%
$ 833,998 $ 11
Nov 30, 7 AM $ 0.0083
+0.00%
$ 829,810 $ 10
Nov 30, 5 AM $ 0.0083
+0.00%
$ 829,810 $ 10
Nov 30, 2 AM $ 0.0083
+0.00%
$ 829,810 $ 10
Nov 30, 12 AM $ 0.0083
+0.00%
$ -- $ 9
Nov 29, 9 PM $ 0.0083
+0.00%
$ 829,810 $ 9
Nov 29, 7 PM $ 0.0083
+0.00%
$ 829,810 $ 12
Nov 29, 4 PM $ 0.00833
+0.24%
$ 833,086 $ 30
Nov 29, 2 PM $ 0.00831
+0.00%
$ 831,076 $ 46
Nov 29, 11 AM $ 0.00831
+0.00%
$ 831,076 $ 54
Nov 29, 9 AM $ 0.00831
+0.00%
$ 831,076 $ 58
Nov 29, 6 AM $ 0.00831
+0.00%
$ 831,076 $ 60
Nov 29, 4 AM $ 0.00831
+0.00%
$ 831,076 $ 66
Nov 29, 1 AM $ 0.00831
+0.02%
$ 831,211 $ 71
Nov 28, 11 PM $ 0.00831
+0.00%
$ 831,076 $ 73
Nov 28, 8 PM $ 0.00831
+0.00%
$ 831,076 $ 76
Nov 28, 6 PM $ 0.00832
+0.00%
$ 831,860 $ 71
Nov 28, 3 PM $ 0.0084
+0.00%
$ 839,630 $ 47
Nov 28, 1 PM $ 0.00835
+0.00%
$ 834,512 $ 40
Nov 28, 10 AM $ 0.00839
+0.00%
$ 838,778 $ 37
Nov 28, 8 AM $ 0.00833
+0.00%
$ 832,756 $ 31
Nov 28, 5 AM $ 0.00836
+0.43%
$ 836,310 $ 33
Nov 28, 3 AM $ 0.00833
+0.00%
$ 832,756 $ 26
Nov 28, 12 AM $ 0.00835
+0.00%
$ 834,635 $ 23
Nov 27, 10 PM $ 0.00839
+0.00%
$ 839,032 $ 21
Nov 27, 7 PM $ 0.00838
-0.08%
$ 838,372 $ 44
Nov 27, 5 PM $ 0.00835
+0.00%
$ 834,946 $ 68
Nov 27, 2 PM $ 0.00835
+0.00%
$ 834,946 $ 74
Nov 27, 12 PM $ 0.00835
+0.00%
$ 835,495 $ 75
Nov 27, 9 AM $ 0.00836
+0.00%
$ 836,150 $ 77
Nov 27, 7 AM $ 0.0084
+0.00%
$ 839,972 $ 82
Nov 27, 4 AM $ 0.00836
-0.52%
$ 835,610 $ 83
Nov 27, 2 AM $ 0.00839
+0.36%
$ 838,822 $ 87
Nov 26, 11 PM $ 0.00837
+0.04%
$ 836,691 $ 94
Nov 26, 9 PM $ 0.00837
+0.13%
$ 837,393 $ 120
Nov 26, 6 PM $ 0.00839
+0.14%
$ 838,631 $ 117
Nov 26, 4 PM $ 0.00832
-0.31%
$ 831,798 $ 101
Nov 26, 1 PM $ 0.00832
+0.16%
$ 831,811 $ 100
Nov 26, 11 AM $ 0.00833
+0.27%
$ 833,326 $ 97
Nov 26, 8 AM $ 0.00832
-0.59%
$ 831,593 $ 96
Nov 26, 6 AM $ 0.00836
+0.41%
$ -- $ 97
Nov 26, 3 AM $ 0.00834
-0.30%
$ 834,470 $ 94