Solberg Historical Data

SLB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00833
-0.47%
$ 833,025 $ 91
Nov 25, 10 PM $ 0.00835
+0.07%
$ 835,275 $ 77
Nov 25, 8 PM $ 0.00832
+0.41%
$ 832,407 $ 78
Nov 25, 5 PM $ 0.00833
-0.05%
$ 833,245 $ 80
Nov 25, 3 PM $ 0.00834
-0.05%
$ 833,543 $ 93
Nov 25, 12 PM $ 0.00833
-0.10%
$ 833,063 $ 92
Nov 25, 10 AM $ 0.00834
+0.47%
$ 833,736 $ 92
Nov 25, 7 AM $ 0.0083
-0.17%
$ 830,496 $ 94
Nov 25, 5 AM $ 0.00836
+0.46%
$ 835,687 $ 117
Nov 25, 2 AM $ 0.00833
-0.35%
$ 833,272 $ 134
Nov 25, 12 AM $ 0.00834
-0.21%
$ -- $ 158
Nov 24, 9 PM $ 0.00835
-0.17%
$ 834,749 $ 159
Nov 24, 7 PM $ 0.00835
+0.00%
$ 834,664 $ 154
Nov 24, 6 PM $ 0.00835
+0.00%
$ 834,688 $ 131
Nov 24, 4 PM $ 0.0083
-0.01%
$ 830,244 $ 127
Nov 24, 2 PM $ 0.00828
+0.00%
$ 828,199 $ 115
Nov 24, 1 PM $ 0.00828
+0.00%
$ 828,289 $ 118
Nov 24, 11 AM $ 0.00824
-0.01%
$ 824,134 $ 119
Nov 24, 9 AM $ 0.00825
+0.00%
$ 825,094 $ 119
Nov 24, 8 AM $ 0.00825
+0.00%
$ 825,252 $ 119
Nov 24, 6 AM $ 0.00831
+0.02%
$ 831,396 $ 119
Nov 24, 4 AM $ 0.00831
+0.00%
$ 831,318 $ 99
Nov 24, 3 AM $ 0.00832
+0.00%
$ 831,500 $ 91
Nov 24, 1 AM $ 0.0083
+0.00%
$ 829,498 $ 90
Nov 23, 11 PM $ 0.00831
+0.00%
$ 830,628 $ 71
Nov 23, 10 PM $ 0.00831
+0.00%
$ 830,502 $ 77
Nov 23, 8 PM $ 0.0083
-0.02%
$ 830,365 $ 77
Nov 23, 6 PM $ 0.00827
+0.00%
$ 827,486 $ 76
Nov 23, 5 PM $ 0.00826
+0.00%
$ 826,447 $ 74
Nov 23, 3 PM $ 0.00827
+0.17%
$ 827,367 $ 71
Nov 23, 1 PM $ 0.00829
+0.00%
$ 828,748 $ 65
Nov 23, 12 PM $ 0.00829
+0.00%
$ 828,762 $ 66
Nov 23, 10 AM $ 0.00828
+0.03%
$ 828,191 $ 68
Nov 23, 8 AM $ 0.00824
+0.00%
$ 823,736 $ 71
Nov 23, 7 AM $ 0.00824
+0.00%
$ 823,731 $ 72
Nov 23, 5 AM $ 0.00829
+0.00%
$ 829,358 $ 70
Nov 23, 3 AM $ 0.00827
+0.00%
$ 827,471 $ 74
Nov 23, 2 AM $ 0.00828
+0.00%
$ 828,052 $ 73
Nov 23, 12 AM $ 0.00827
+0.00%
$ 826,515 $ 72
Nov 22, 10 PM $ 0.00822
+0.00%
$ 822,064 $ 98
Nov 22, 9 PM $ 0.00822
+0.00%
$ 821,953 $ 116
Nov 22, 7 PM $ 0.00827
-0.01%
$ 826,524 $ 121
Nov 22, 5 PM $ 0.00826
+0.00%
$ 825,944 $ 167
Nov 22, 4 PM $ 0.00826
+0.00%
$ 826,110 $ 202
Nov 22, 2 PM $ 0.00821
+0.02%
$ 821,111 $ 211
Nov 22, 12 PM $ 0.00826
+0.00%
$ 825,538 $ 255
Nov 22, 11 AM $ 0.00826
+0.00%
$ 825,553 $ 259
Nov 22, 9 AM $ 0.00821
+0.00%
$ 821,393 $ 261
Nov 22, 7 AM $ 0.00823
+0.00%
$ 822,687 $ 331
Nov 22, 6 AM $ 0.00822
+0.00%
$ 821,510 $ 331