Solberg Historical Data

SLB Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00823
+0.01%
$ 822,577 $ 336
Nov 22, 2 AM $ 0.00828
+0.00%
$ 827,503 $ 341
Nov 22, 1 AM $ 0.00827
+0.00%
$ 827,476 $ 340
Nov 21, 11 PM $ 0.00822
-0.01%
$ 821,578 $ 335
Nov 21, 9 PM $ 0.00822
+0.00%
$ 821,667 $ 317
Nov 21, 8 PM $ 0.00822
+0.00%
$ 821,680 $ 308
Nov 21, 6 PM $ 0.00828
-0.03%
$ 828,270 $ 300
Nov 21, 4 PM $ 0.00822
+0.00%
$ 822,448 $ 291
Nov 21, 3 PM $ 0.00822
+0.00%
$ 822,396 $ 289
Nov 21, 1 PM $ 0.00825
+0.00%
$ 824,868 $ 256
Nov 21, 11 AM $ 0.00821
+0.00%
$ 820,848 $ 231
Nov 21, 10 AM $ 0.00821
+0.00%
$ 820,679 $ 228
Nov 21, 8 AM $ 0.00824
-0.03%
$ 824,387 $ 221
Nov 21, 6 AM $ 0.0083
+0.00%
$ 830,173 $ 152
Nov 21, 5 AM $ 0.0083
+0.00%
$ 830,345 $ 148
Nov 21, 3 AM $ 0.00826
+0.03%
$ 826,376 $ 142
Nov 21, 1 AM $ 0.00829
+0.00%
$ 828,549 $ 165
Nov 21, 12 AM $ 0.00829
+0.00%
$ 828,685 $ 164
Nov 20, 10 PM $ 0.00832
+0.01%
$ 832,460 $ 162
Nov 20, 8 PM $ 0.00829
+0.00%
$ 829,409 $ 163
Nov 20, 7 PM $ 0.00831
+0.00%
$ 830,964 $ 162
Nov 20, 5 PM $ 0.00827
-0.02%
$ 826,900 $ 156
Nov 20, 3 PM $ 0.00837
+0.00%
$ 837,492 $ 148
Nov 20, 2 PM $ 0.00837
+0.00%
$ 837,222 $ 147
Nov 20, 12 PM $ 0.00835
+0.03%
$ 835,054 $ 147
Nov 20, 10 AM $ 0.00836
+0.00%
$ 836,018 $ 149
Nov 20, 9 AM $ 0.00836
+0.00%
$ 835,863 $ 154
Nov 20, 7 AM $ 0.00836
+0.02%
$ 836,014 $ 158
Nov 20, 5 AM $ 0.00839
+0.00%
$ 838,529 $ 166
Nov 20, 4 AM $ 0.0084
+0.00%
$ 839,998 $ 174
Nov 20, 2 AM $ 0.00836
+0.00%
$ 835,960 $ 172
Nov 20, 12 AM $ 0.00833
+0.00%
$ -- $ 147
Nov 19, 11 PM $ 0.00834
+0.00%
$ 833,678 $ 145
Nov 19, 9 PM $ 0.00831
+0.02%
$ 830,808 $ 141
Nov 19, 7 PM $ 0.00826
+0.00%
$ 825,713 $ 125
Nov 19, 6 PM $ 0.00825
+0.00%
$ 825,356 $ 122
Nov 19, 4 PM $ 0.00829
+0.01%
$ 829,365 $ 125
Nov 19, 2 PM $ 0.00832
+0.00%
$ 832,052 $ 128
Nov 19, 1 PM $ 0.00832
+0.00%
$ 831,652 $ 121
Nov 19, 11 AM $ 0.00835
+0.16%
$ 834,613 $ 120
Nov 19, 9 AM $ 0.00837
+0.00%
$ 837,301 $ 125
Nov 19, 8 AM $ 0.00838
+0.00%
$ 837,499 $ 122
Nov 19, 6 AM $ 0.00831
+0.00%
$ 831,228 $ 120
Nov 19, 4 AM $ 0.00835
+0.00%
$ 834,546 $ 131
Nov 19, 3 AM $ 0.00835
+0.00%
$ 834,619 $ 145
Nov 19, 1 AM $ 0.00836
-0.19%
$ 836,065 $ 153
Nov 18, 11 PM $ 0.00833
+0.00%
$ 833,485 $ 154
Nov 18, 10 PM $ 0.00834
+0.00%
$ 833,520 $ 158
Nov 18, 8 PM $ 0.00838
+0.00%
$ 837,665 $ 161
Nov 18, 6 PM $ 0.00833
+0.00%
$ 833,165 $ 177