Solberg Historical Data

SLB Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00833
+0.00%
$ 833,165 $ 177
Nov 18, 5 PM $ 0.00833
+0.00%
$ 833,019 $ 205
Nov 18, 3 PM $ 0.00833
+0.15%
$ 833,281 $ 208
Nov 18, 1 PM $ 0.00833
+0.00%
$ 832,928 $ 238
Nov 18, 12 PM $ 0.00831
+0.00%
$ 831,286 $ 237
Nov 18, 10 AM $ 0.00834
-0.09%
$ 833,794 $ 232
Nov 18, 7 AM $ 0.00833
-0.12%
$ 832,852 $ 223
Nov 18, 5 AM $ 0.00832
-0.11%
$ 831,679 $ 194
Nov 18, 2 AM $ 0.00826
-0.68%
$ 826,109 $ 175
Nov 18, 12 AM $ 0.00826
-0.38%
$ -- $ 189
Nov 17, 9 PM $ 0.00826
-0.25%
$ 826,160 $ 196
Nov 17, 7 PM $ 0.00825
-0.01%
$ 825,185 $ 202
Nov 17, 4 PM $ 0.00831
+0.28%
$ 830,798 $ 158
Nov 17, 2 PM $ 0.00833
+0.18%
$ 832,905 $ 140
Nov 17, 11 AM $ 0.00838
-0.02%
$ 838,325 $ 139
Nov 17, 9 AM $ 0.00835
-0.25%
$ 835,300 $ 140
Nov 17, 6 AM $ 0.00836
-0.04%
$ 836,344 $ 136
Nov 17, 4 AM $ 0.00836
-0.11%
$ 835,831 $ 146
Nov 17, 1 AM $ 0.00834
-0.26%
$ 833,794 $ 123
Nov 16, 11 PM $ 0.00835
+0.03%
$ 834,668 $ 117
Nov 16, 8 PM $ 0.00835
-0.02%
$ 834,540 $ 100
Nov 16, 6 PM $ 0.00827
-0.30%
$ 826,816 $ 85
Nov 16, 3 PM $ 0.00834
-0.35%
$ 833,802 $ 81
Nov 16, 1 PM $ 0.00834
+0.14%
$ 834,320 $ 74
Nov 16, 10 AM $ 0.00838
-0.07%
$ 838,448 $ 71
Nov 16, 8 AM $ 0.00838
+0.02%
$ 838,088 $ 72
Nov 16, 5 AM $ 0.00837
-0.10%
$ 837,043 $ 69
Nov 16, 3 AM $ 0.00837
+0.09%
$ 837,475 $ 65
Nov 16, 12 AM $ 0.00833
+0.02%
$ 832,821 $ 85
Nov 15, 10 PM $ 0.00833
+0.03%
$ 832,880 $ 93
Nov 15, 7 PM $ 0.00836
+0.08%
$ 836,153 $ 96
Nov 15, 5 PM $ 0.00839
-0.01%
$ 838,548 $ 123
Nov 15, 2 PM $ 0.00835
-0.40%
$ 834,736 $ 175
Nov 15, 12 PM $ 0.00833
-0.10%
$ 833,039 $ 199
Nov 15, 9 AM $ 0.00836
+0.21%
$ 835,660 $ 205
Nov 15, 7 AM $ 0.00837
-0.22%
$ 836,800 $ 251
Nov 15, 4 AM $ 0.00836
-0.21%
$ 836,491 $ 266
Nov 15, 2 AM $ 0.00838
-0.08%
$ 837,529 $ 268
Nov 14, 11 PM $ 0.00832
+0.03%
$ 832,113 $ 264
Nov 14, 9 PM $ 0.00833
+0.01%
$ 833,215 $ 274
Nov 14, 6 PM $ 0.00836
+0.19%
$ 836,057 $ 290
Nov 14, 4 PM $ 0.00835
-0.51%
$ 835,040 $ 274
Nov 14, 1 PM $ 0.00831
+0.01%
$ 830,879 $ 241
Nov 14, 11 AM $ 0.00836
-0.29%
$ 835,874 $ 227
Nov 14, 8 AM $ 0.00835
+0.08%
$ 835,469 $ 215
Nov 14, 6 AM $ 0.00838
-0.14%
$ 838,061 $ 201
Nov 14, 3 AM $ 0.00838
-0.37%
$ 837,832 $ 187
Nov 14, 1 AM $ 0.00836
-0.01%
$ 836,113 $ 169
Nov 13, 10 PM $ 0.00839
-0.11%
$ 838,741 $ 156
Nov 13, 8 PM $ 0.00836
+0.09%
$ 836,289 $ 127