Solberg Historical Data

SLB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00836
+0.09%
$ 836,289 $ 127
Nov 13, 5 PM $ 0.00842
-0.03%
$ 841,888 $ 130
Nov 13, 3 PM $ 0.00847
-0.23%
$ 846,925 $ 115
Nov 13, 12 PM $ 0.0085
+0.04%
$ 849,977 $ 114
Nov 13, 10 AM $ 0.00848
+0.26%
$ 847,685 $ 119
Nov 13, 7 AM $ 0.00851
+0.12%
$ 850,801 $ 116
Nov 13, 5 AM $ 0.00848
-0.03%
$ 848,377 $ 94
Nov 13, 2 AM $ 0.00846
-0.17%
$ 845,831 $ 92
Nov 13, 12 AM $ 0.00845
-0.25%
$ 845,194 $ 99
Nov 12, 9 PM $ 0.00846
-0.16%
$ 845,971 $ 97
Nov 12, 7 PM $ 0.00845
-0.39%
$ 844,732 $ 101
Nov 12, 4 PM $ 0.00845
+0.13%
$ 844,846 $ 84
Nov 12, 2 PM $ 0.00853
-0.09%
$ 852,836 $ 77
Nov 12, 11 AM $ 0.00852
-0.21%
$ 851,856 $ 69
Nov 12, 9 AM $ 0.00851
+0.06%
$ 851,172 $ 60
Nov 12, 6 AM $ 0.00849
-0.03%
$ 848,882 $ 75
Nov 12, 4 AM $ 0.00847
+0.21%
$ 846,687 $ 100
Nov 12, 1 AM $ 0.00848
+0.31%
$ 847,500 $ 103
Nov 11, 11 PM $ 0.00849
+0.28%
$ 848,753 $ 105
Nov 11, 8 PM $ 0.00849
+0.10%
$ 848,511 $ 99
Nov 11, 6 PM $ 0.00851
+0.19%
$ 850,760 $ 94
Nov 11, 3 PM $ 0.00852
+0.10%
$ 851,504 $ 97
Nov 11, 1 PM $ 0.00853
+0.07%
$ 852,734 $ 100
Nov 11, 10 AM $ 0.00852
-0.07%
$ 852,494 $ 105
Nov 11, 8 AM $ 0.00853
+0.01%
$ 853,172 $ 102
Nov 11, 5 AM $ 0.00855
+0.12%
$ 855,056 $ 84
Nov 11, 3 AM $ 0.0086
+0.09%
$ 860,078 $ 67
Nov 11, 12 AM $ 0.00855
-0.40%
$ 855,360 $ 67
Nov 10, 10 PM $ 0.00854
-0.02%
$ 854,348 $ 64
Nov 10, 7 PM $ 0.00856
+0.08%
$ 855,724 $ 61
Nov 10, 5 PM $ 0.00856
+0.15%
$ 856,263 $ 62
Nov 10, 2 PM $ 0.00857
+0.10%
$ 857,180 $ 63
Nov 10, 12 PM $ 0.00857
-0.41%
$ 856,928 $ 59
Nov 10, 9 AM $ 0.00858
+0.29%
$ 858,087 $ 58
Nov 10, 7 AM $ 0.00857
+0.11%
$ 856,526 $ 63
Nov 10, 4 AM $ 0.00856
-0.45%
$ 855,957 $ 66
Nov 10, 2 AM $ 0.00856
-0.36%
$ 856,079 $ 54
Nov 9, 11 PM $ 0.00853
-0.17%
$ 852,631 $ 47
Nov 9, 9 PM $ 0.00856
-0.12%
$ 855,714 $ 40
Nov 9, 6 PM $ 0.00851
+0.00%
$ 851,109 $ 40
Nov 9, 4 PM $ 0.00854
+0.35%
$ 854,145 $ 30
Nov 9, 1 PM $ 0.00853
+0.46%
$ 852,553 $ 32
Nov 9, 11 AM $ 0.0085
+0.15%
$ 849,895 $ 30
Nov 9, 8 AM $ 0.00852
-0.05%
$ 851,726 $ 31
Nov 9, 6 AM $ 0.00853
+0.26%
$ 853,090 $ 35
Nov 9, 3 AM $ 0.00846
-0.09%
$ 846,436 $ 39
Nov 9, 1 AM $ 0.00848
-0.34%
$ 848,130 $ 45
Nov 8, 10 PM $ 0.00852
+0.09%
$ 851,770 $ 50
Nov 8, 8 PM $ 0.0085
-0.14%
$ 849,796 $ 62
Nov 8, 5 PM $ 0.0085
+0.37%
$ 849,955 $ 72