Solberg Historical Data

SLB Page 46
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00847
-0.20%
$ 847,062 $ 82
Nov 8, 12 PM $ 0.0085
-0.05%
$ 849,721 $ 90
Nov 8, 10 AM $ 0.00854
+0.41%
$ 853,690 $ 97
Nov 8, 7 AM $ 0.0085
-0.02%
$ 850,065 $ 96
Nov 8, 5 AM $ 0.00853
-0.42%
$ 852,924 $ 97
Nov 8, 2 AM $ 0.00856
-0.03%
$ 855,626 $ 100
Nov 8, 12 AM $ 0.00852
-0.02%
$ -- $ 105
Nov 7, 9 PM $ 0.00857
+0.10%
$ 856,878 $ 106
Nov 7, 7 PM $ 0.00854
-0.03%
$ 854,489 $ 103
Nov 7, 4 PM $ 0.0085
+0.00%
$ 849,654 $ 96
Nov 7, 2 PM $ 0.00845
-0.24%
$ 844,989 $ 96
Nov 7, 11 AM $ 0.00842
-0.32%
$ 841,957 $ 87
Nov 7, 9 AM $ 0.00849
-0.28%
$ 849,046 $ 84
Nov 7, 6 AM $ 0.00851
-0.01%
$ 851,372 $ 86
Nov 7, 4 AM $ 0.00849
-0.10%
$ 849,290 $ 80
Nov 7, 1 AM $ 0.0085
-0.03%
$ 850,355 $ 73
Nov 6, 11 PM $ 0.00848
+0.20%
$ 848,314 $ 67
Nov 6, 8 PM $ 0.0085
+0.38%
$ 849,822 $ 66
Nov 6, 6 PM $ 0.0085
-0.05%
$ 850,347 $ 63
Nov 6, 3 PM $ 0.0085
+0.03%
$ 849,520 $ 57
Nov 6, 1 PM $ 0.00848
-0.03%
$ 848,082 $ 69
Nov 6, 10 AM $ 0.00851
+0.26%
$ 851,210 $ 82
Nov 6, 8 AM $ 0.0085
+0.08%
$ 849,635 $ 84
Nov 6, 5 AM $ 0.0085
+0.00%
$ 850,464 $ 86
Nov 6, 3 AM $ 0.00854
-0.10%
$ 853,649 $ 102
Nov 6, 12 AM $ 0.00851
+0.00%
$ 851,240 $ 148
Nov 5, 10 PM $ 0.00853
+0.00%
$ 852,925 $ 192
Nov 5, 7 PM $ 0.00854
+0.00%
$ 853,562 $ 264
Nov 5, 5 PM $ 0.00855
+0.00%
$ 855,031 $ 301
Nov 5, 2 PM $ 0.00849
+0.00%
$ 848,871 $ 302
Nov 5, 12 PM $ 0.00851
+0.00%
$ 850,509 $ 297
Nov 5, 9 AM $ 0.0085
+0.00%
$ 850,167 $ 302
Nov 5, 7 AM $ 0.00851
+0.00%
$ 850,729 $ 318
Nov 5, 4 AM $ 0.00848
+0.00%
$ 847,693 $ 324
Nov 5, 2 AM $ 0.00845
+0.00%
$ 844,805 $ 298
Nov 4, 11 PM $ 0.00846
+0.00%
$ 845,543 $ 263
Nov 4, 9 PM $ 0.0085
-0.12%
$ 849,950 $ 246
Nov 4, 6 PM $ 0.00846
+0.00%
$ 846,431 $ 196
Nov 4, 4 PM $ 0.00851
+0.00%
$ 851,159 $ 196
Nov 4, 11 AM $ 0.00852
+0.00%
$ 851,603 $ 199
Nov 4, 8 AM $ 0.00848
-0.52%
$ 848,295 $ 185
Nov 4, 6 AM $ 0.00849
+0.00%
$ 848,667 $ 175
Nov 4, 3 AM $ 0.00859
+0.00%
$ 858,550 $ 189
Nov 4, 1 AM $ 0.00857
+0.00%
$ 856,660 $ 202
Nov 3, 10 PM $ 0.00856
+0.00%
$ 856,410 $ 183
Nov 3, 8 PM $ 0.00854
+0.00%
$ 854,476 $ 170
Nov 3, 5 PM $ 0.00859
-0.24%
$ 858,678 $ 127
Nov 3, 3 PM $ 0.00865
+0.00%
$ 864,644 $ 111
Nov 3, 12 PM $ 0.00865
+0.00%
$ 864,977 $ 111
Nov 3, 10 AM $ 0.00861
-0.12%
$ 860,818 $ 107