Solberg Historical Data

SLB Page 47
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00861
-0.12%
$ 860,818 $ 107
Nov 3, 7 AM $ 0.00864
+0.20%
$ 863,617 $ 100
Nov 3, 5 AM $ 0.00866
-0.19%
$ 866,307 $ 82
Nov 3, 2 AM $ 0.00869
-0.03%
$ 869,193 $ 51
Nov 3, 12 AM $ 0.00875
-0.01%
$ -- $ 31
Nov 2, 9 PM $ 0.00873
-0.04%
$ 873,004 $ 28
Nov 2, 7 PM $ 0.00872
-0.26%
$ 871,813 $ 26
Nov 2, 4 PM $ 0.00869
-0.13%
$ 869,436 $ 26
Nov 2, 2 PM $ 0.00871
-0.07%
$ 870,852 $ 29
Nov 2, 11 AM $ 0.00872
-0.12%
$ 871,612 $ 18
Nov 2, 9 AM $ 0.00871
+0.15%
$ 871,104 $ 18
Nov 2, 6 AM $ 0.00872
-0.17%
$ 872,062 $ 14
Nov 2, 4 AM $ 0.00869
+0.20%
$ 869,389 $ 14
Nov 2, 1 AM $ 0.0087
+0.17%
$ 869,542 $ 16
Nov 1, 11 PM $ 0.00871
+0.08%
$ 870,932 $ 19
Nov 1, 8 PM $ 0.00873
-0.01%
$ 873,347 $ 22
Nov 1, 6 PM $ 0.00868
+0.14%
$ 868,430 $ 37
Nov 1, 3 PM $ 0.00871
+0.07%
$ 870,914 $ 49
Nov 1, 1 PM $ 0.00872
-0.10%
$ 872,236 $ 55
Nov 1, 10 AM $ 0.0087
-0.01%
$ 870,064 $ 60
Nov 1, 8 AM $ 0.0087
-0.03%
$ 870,426 $ 58
Nov 1, 5 AM $ 0.00873
+0.03%
$ 873,444 $ 62
Nov 1, 3 AM $ 0.00873
+0.06%
$ 872,572 $ 64
Nov 1, 12 AM $ 0.00872
+0.10%
$ 871,688 $ 74
Oct 31, 10 PM $ 0.00871
+0.13%
$ 871,112 $ 83
Oct 31, 7 PM $ 0.00872
-0.14%
$ 872,314 $ 94
Oct 31, 5 PM $ 0.00871
-0.05%
$ 870,599 $ 93
Oct 31, 2 PM $ 0.00873
+0.07%
$ 873,170 $ 91
Oct 31, 12 PM $ 0.00873
+0.09%
$ 872,839 $ 105
Oct 31, 9 AM $ 0.00873
-0.01%
$ 872,878 $ 108
Oct 31, 7 AM $ 0.0087
+0.19%
$ 870,476 $ 119
Oct 31, 4 AM $ 0.00873
-0.03%
$ 873,442 $ 145
Oct 31, 2 AM $ 0.00873
+0.01%
$ 872,667 $ 155
Oct 30, 11 PM $ 0.00871
+0.01%
$ 871,439 $ 149
Oct 30, 9 PM $ 0.0087
+0.02%
$ 869,796 $ 164
Oct 30, 6 PM $ 0.00867
+0.01%
$ 866,588 $ 181
Oct 30, 4 PM $ 0.0087
-0.05%
$ 870,176 $ 190
Oct 30, 1 PM $ 0.00873
-0.07%
$ 872,906 $ 190
Oct 30, 11 AM $ 0.00876
-0.08%
$ 875,743 $ 185
Oct 30, 8 AM $ 0.00879
+0.07%
$ 878,597 $ 185
Oct 30, 8 AM $ 0.00879
+0.07%
$ 878,597 $ 185
Oct 30, 8 AM $ 0.00879
+0.07%
$ 878,597 $ 185
Oct 30, 8 AM $ 0.00879
+0.07%
$ 878,597 $ 185
Oct 30, 6 AM $ 0.0088
+0.02%
$ 879,788 $ 170
Oct 30, 6 AM $ 0.0088
+0.02%
$ 879,788 $ 170
Oct 30, 6 AM $ 0.0088
+0.02%
$ 879,788 $ 170
Oct 30, 6 AM $ 0.0088
+0.02%
$ 879,788 $ 170
Oct 30, 3 AM $ 0.00881
+0.03%
$ 880,570 $ 143
Oct 30, 3 AM $ 0.00881
+0.03%
$ 880,570 $ 143
Oct 30, 3 AM $ 0.00881
+0.03%
$ 880,570 $ 143