Solberg Historical Data

SLB Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00881
+0.03%
$ 880,570 $ 143
Oct 30, 3 AM $ 0.00881
+0.03%
$ 880,570 $ 143
Oct 30, 1 AM $ 0.00879
-0.20%
$ 879,028 $ 131
Oct 30, 1 AM $ 0.00879
-0.20%
$ 879,028 $ 131
Oct 30, 1 AM $ 0.00879
-0.20%
$ 879,028 $ 131
Oct 30, 1 AM $ 0.00879
-0.20%
$ 879,028 $ 131
Oct 29, 10 PM $ 0.00879
+0.06%
$ 879,148 $ 134
Oct 29, 10 PM $ 0.00879
+0.06%
$ 879,148 $ 134
Oct 29, 10 PM $ 0.00879
+0.06%
$ 879,148 $ 134
Oct 29, 10 PM $ 0.00879
+0.06%
$ 879,148 $ 134
Oct 29, 8 PM $ 0.00879
-0.16%
$ 878,634 $ 132
Oct 29, 8 PM $ 0.00879
-0.16%
$ 878,634 $ 132
Oct 29, 8 PM $ 0.00879
-0.16%
$ 878,634 $ 132
Oct 29, 8 PM $ 0.00879
-0.16%
$ 878,634 $ 132
Oct 29, 5 PM $ 0.00878
-0.04%
$ 878,233 $ 103
Oct 29, 5 PM $ 0.00878
-0.04%
$ 878,233 $ 103
Oct 29, 5 PM $ 0.00878
-0.04%
$ 878,233 $ 103
Oct 29, 5 PM $ 0.00878
-0.04%
$ 878,233 $ 103
Oct 29, 3 PM $ 0.00883
-0.12%
$ 882,768 $ 99
Oct 29, 3 PM $ 0.00883
-0.12%
$ 882,768 $ 99
Oct 29, 3 PM $ 0.00883
-0.12%
$ 882,768 $ 99
Oct 29, 3 PM $ 0.00883
-0.12%
$ 882,768 $ 99
Oct 29, 12 PM $ 0.00882
+0.00%
$ 882,194 $ 96
Oct 29, 12 PM $ 0.00882
+0.00%
$ 882,194 $ 96
Oct 29, 12 PM $ 0.00882
+0.00%
$ 882,194 $ 96
Oct 29, 12 PM $ 0.00882
+0.00%
$ 882,194 $ 96
Oct 29, 10 AM $ 0.00877
+0.19%
$ 876,500 $ 95
Oct 29, 10 AM $ 0.00877
+0.19%
$ 876,500 $ 95
Oct 29, 10 AM $ 0.00877
+0.19%
$ 876,500 $ 95
Oct 29, 10 AM $ 0.00877
+0.19%
$ 876,500 $ 95
Oct 29, 7 AM $ 0.0088
+0.00%
$ 880,374 $ 102
Oct 29, 7 AM $ 0.0088
+0.00%
$ 880,374 $ 102
Oct 29, 7 AM $ 0.0088
+0.00%
$ 880,374 $ 102
Oct 29, 7 AM $ 0.0088
+0.00%
$ 880,374 $ 102
Oct 29, 5 AM $ 0.00879
-0.01%
$ 879,115 $ 104
Oct 29, 5 AM $ 0.00879
-0.01%
$ 879,115 $ 104
Oct 29, 5 AM $ 0.00879
-0.01%
$ 879,115 $ 104
Oct 29, 5 AM $ 0.00879
-0.01%
$ 879,115 $ 104
Oct 29, 2 AM $ 0.00879
-0.01%
$ 879,214 $ 109
Oct 29, 12 AM $ 0.00879
+0.02%
$ 878,539 $ 114
Oct 28, 9 PM $ 0.00876
-0.05%
$ 875,666 $ 98
Oct 28, 7 PM $ 0.00881
+0.19%
$ 880,642 $ 82
Oct 28, 4 PM $ 0.00879
+0.22%
$ 879,248 $ 81
Oct 28, 2 PM $ 0.00884
+0.04%
$ 884,219 $ 72
Oct 28, 11 AM $ 0.0088
+0.02%
$ 880,187 $ 61
Oct 28, 9 AM $ 0.00887
-0.04%
$ 886,558 $ 60
Oct 28, 6 AM $ 0.0088
+0.00%
$ 879,845 $ 58
Oct 28, 4 AM $ 0.00883
+0.05%
$ 883,302 $ 55
Oct 28, 1 AM $ 0.00883
+0.01%
$ 883,353 $ 58
Oct 27, 11 PM $ 0.00879
+0.03%
$ 879,125 $ 68