Solberg Historical Data

SLB Page 49
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0088
-0.02%
$ 880,229 $ 76
Oct 27, 3 PM $ 0.00883
-0.17%
$ 882,582 $ 63
Oct 27, 1 PM $ 0.00881
-0.08%
$ 881,104 $ 69
Oct 27, 10 AM $ 0.00883
-0.19%
$ 882,598 $ 69
Oct 27, 8 AM $ 0.00884
+0.13%
$ 883,852 $ 67
Oct 27, 5 AM $ 0.00887
-0.03%
$ 887,019 $ 73
Oct 27, 3 AM $ 0.00886
+0.04%
$ 885,734 $ 64
Oct 27, 12 AM $ 0.00885
-0.04%
$ 884,746 $ 52
Oct 26, 10 PM $ 0.0088
+0.16%
$ 880,453 $ 36
Oct 26, 7 PM $ 0.00881
+0.09%
$ 881,437 $ 37
Oct 26, 5 PM $ 0.00882
+0.08%
$ 881,684 $ 40
Oct 26, 2 PM $ 0.00882
+0.06%
$ 881,834 $ 38
Oct 26, 12 PM $ 0.00882
+0.03%
$ 881,698 $ 33
Oct 26, 9 AM $ 0.00877
-0.21%
$ 877,373 $ 31
Oct 26, 7 AM $ 0.00878
-0.28%
$ 877,714 $ 28
Oct 26, 4 AM $ 0.00876
-0.19%
$ 875,544 $ 22
Oct 26, 2 AM $ 0.00875
+0.13%
$ 874,539 $ 20
Oct 25, 11 PM $ 0.00878
+0.03%
$ 878,019 $ 20
Oct 25, 9 PM $ 0.00879
+0.01%
$ 878,651 $ 23
Oct 25, 6 PM $ 0.00879
-0.12%
$ 878,544 $ 27
Oct 25, 4 PM $ 0.00872
+0.08%
$ 872,476 $ 31
Oct 25, 1 PM $ 0.00876
-0.05%
$ 875,833 $ 46
Oct 25, 11 AM $ 0.00876
-0.05%
$ 876,305 $ 63
Oct 25, 8 AM $ 0.0088
-0.03%
$ 879,907 $ 60
Oct 25, 6 AM $ 0.00879
+0.00%
$ 878,938 $ 63
Oct 25, 3 AM $ 0.00878
-0.01%
$ 878,467 $ 68
Oct 25, 1 AM $ 0.00876
+0.07%
$ 876,475 $ 76
Oct 24, 10 PM $ 0.00878
-0.01%
$ 878,386 $ 87
Oct 24, 8 PM $ 0.00878
-0.05%
$ 878,307 $ 88
Oct 24, 5 PM $ 0.00876
-0.12%
$ 876,251 $ 89
Oct 24, 3 PM $ 0.00874
-0.01%
$ 873,510 $ 93
Oct 24, 12 PM $ 0.00875
+0.25%
$ 874,873 $ 81
Oct 24, 10 AM $ 0.00875
-0.02%
$ 875,371 $ 83
Oct 24, 7 AM $ 0.00877
+0.17%
$ 876,600 $ 93
Oct 24, 5 AM $ 0.00878
+0.00%
$ 878,455 $ 107
Oct 24, 2 AM $ 0.00874
+0.23%
$ 873,918 $ 105
Oct 24, 12 AM $ 0.00876
+0.00%
$ -- $ 104
Oct 23, 9 PM $ 0.00873
-0.07%
$ 873,369 $ 109
Oct 23, 7 PM $ 0.00875
-0.06%
$ 874,706 $ 111
Oct 23, 4 PM $ 0.00876
+0.07%
$ 875,566 $ 118
Oct 23, 2 PM $ 0.00874
-0.05%
$ 874,296 $ 125
Oct 23, 11 AM $ 0.00875
-0.02%
$ 875,457 $ 116
Oct 23, 7 AM $ 0.00873
+0.02%
$ 873,401 $ 107
Oct 23, 4 AM $ 0.00871
-0.03%
$ 870,877 $ 95
Oct 23, 2 AM $ 0.00869
+0.01%
$ 869,062 $ 92
Oct 22, 11 PM $ 0.00868
+0.03%
$ 867,803 $ 107
Oct 22, 9 PM $ 0.00867
-0.13%
$ 866,867 $ 110
Oct 22, 6 PM $ 0.00866
+0.00%
$ 865,988 $ 115
Oct 22, 4 PM $ 0.00867
-0.02%
$ 867,371 $ 138
Oct 22, 1 PM $ 0.00873
-0.01%
$ 872,687 $ 146