Solberg Historical Data

SLB Page 50
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00873
-0.01%
$ 872,687 $ 146
Oct 22, 11 AM $ 0.00869
+0.19%
$ 869,347 $ 145
Oct 22, 8 AM $ 0.00868
+0.05%
$ 867,656 $ 145
Oct 22, 6 AM $ 0.00868
+0.05%
$ 868,076 $ 149
Oct 22, 3 AM $ 0.00872
-0.18%
$ 871,542 $ 155
Oct 22, 1 AM $ 0.00869
+0.05%
$ 869,202 $ 147
Oct 21, 10 PM $ 0.00874
-0.21%
$ 874,117 $ 137
Oct 21, 8 PM $ 0.00877
-0.29%
$ 877,100 $ 132
Oct 21, 5 PM $ 0.00875
+0.00%
$ 875,321 $ 129
Oct 21, 3 PM $ 0.00877
+0.08%
$ 876,963 $ 91
Oct 21, 12 PM $ 0.00873
-0.02%
$ 873,012 $ 73
Oct 21, 10 AM $ 0.00868
-0.01%
$ 867,769 $ 72
Oct 21, 7 AM $ 0.00868
-0.01%
$ 867,851 $ 79
Oct 21, 5 AM $ 0.00868
-0.01%
$ 867,769 $ 89
Oct 21, 2 AM $ 0.0087
+0.01%
$ 870,018 $ 97
Oct 21, 12 AM $ 0.00876
+0.02%
$ 875,765 $ 105
Oct 20, 9 PM $ 0.00876
+0.02%
$ 875,605 $ 101
Oct 20, 7 PM $ 0.00872
+0.18%
$ 871,544 $ 97
Oct 20, 4 PM $ 0.00872
+0.02%
$ 871,497 $ 86
Oct 20, 2 PM $ 0.00874
+0.02%
$ 873,985 $ 82
Oct 20, 11 AM $ 0.00874
+0.02%
$ 873,846 $ 95
Oct 20, 9 AM $ 0.00878
+0.02%
$ 878,410 $ 109
Oct 20, 6 AM $ 0.00878
+0.01%
$ 877,507 $ 103
Oct 20, 4 AM $ 0.00876
-0.08%
$ 875,756 $ 83
Oct 20, 1 AM $ 0.00869
+0.02%
$ -- $ 64
Oct 19, 11 PM $ 0.00872
+0.04%
$ 871,726 $ 59
Oct 19, 8 PM $ 0.00872
+0.04%
$ -- $ 59
Oct 19, 6 PM $ 0.00875
-0.17%
$ 874,848 $ 57
Oct 19, 3 PM $ 0.00876
+0.01%
$ -- $ 54
Oct 19, 1 PM $ 0.00875
-0.03%
$ 875,182 $ 55
Oct 19, 10 AM $ 0.00875
-0.03%
$ -- $ 37
Oct 19, 8 AM $ 0.00872
-0.14%
$ 872,204 $ 35
Oct 19, 5 AM $ 0.00872
-0.15%
$ -- $ 39
Oct 19, 3 AM $ 0.00869
+0.01%
$ 869,133 $ 41
Oct 19, 12 AM $ 0.00872
-0.17%
$ 871,983 $ 47
Oct 18, 10 PM $ 0.00872
-0.18%
$ 871,840 $ 53
Oct 18, 7 PM $ 0.00871
-0.13%
$ -- $ 66
Oct 18, 5 PM $ 0.00868
-0.01%
$ 867,940 $ 84
Oct 18, 2 PM $ 0.00869
+0.00%
$ -- $ 115
Oct 18, 12 PM $ 0.0087
+0.15%
$ 870,156 $ 137
Oct 18, 9 AM $ 0.00871
+0.12%
$ 870,644 $ 162
Oct 18, 7 AM $ 0.00873
+0.02%
$ 872,745 $ 176
Oct 18, 4 AM $ 0.00872
-0.04%
$ -- $ 186
Oct 18, 2 AM $ 0.00871
+0.00%
$ 871,151 $ 186
Oct 17, 11 PM $ 0.00867
-0.04%
$ -- $ 189
Oct 17, 9 PM $ 0.00871
+0.02%
$ 870,897 $ 191
Oct 17, 6 PM $ 0.00869
+0.22%
$ -- $ 201
Oct 17, 4 PM $ 0.00869
+0.03%
$ 869,188 $ 218
Oct 17, 1 PM $ 0.00868
+0.08%
$ -- $ 220
Oct 17, 11 AM $ 0.00865
+0.17%
$ 864,520 $ 201