Solberg Historical Data

SLB Page 51
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00865
+0.17%
$ 864,520 $ 201
Oct 17, 8 AM $ 0.00865
-0.11%
$ 865,730 $ 183
Oct 17, 6 AM $ 0.00873
-0.22%
$ 872,634 $ 179
Oct 17, 3 AM $ 0.00875
+0.02%
$ 874,790 $ 182
Oct 17, 1 AM $ 0.00874
+0.05%
$ 874,326 $ 175
Oct 16, 10 PM $ 0.00873
+0.00%
$ 873,195 $ 175
Oct 16, 8 PM $ 0.0087
-0.02%
$ 870,314 $ 169
Oct 16, 5 PM $ 0.00875
+0.12%
$ -- $ 144
Oct 16, 3 PM $ 0.0088
-0.21%
$ 879,595 $ 141
Oct 16, 12 PM $ 0.00882
-0.01%
$ -- $ 151
Oct 16, 10 AM $ 0.00881
+0.08%
$ 881,146 $ 149
Oct 16, 7 AM $ 0.00878
+0.14%
$ 876,518 $ 147
Oct 16, 5 AM $ 0.00877
+0.04%
$ 876,518 $ 148
Oct 16, 2 AM $ 0.00881
+0.00%
$ 878,912 $ 156
Oct 16, 12 AM $ 0.00879
-0.17%
$ 878,912 $ 162
Oct 15, 9 PM $ 0.00876
+0.03%
$ 878,747 $ 165
Oct 15, 7 PM $ 0.00879
+0.02%
$ 878,747 $ 182
Oct 15, 4 PM $ 0.00879
-0.03%
$ 884,630 $ 222
Oct 15, 2 PM $ 0.00885
+0.30%
$ 884,630 $ 232
Oct 15, 11 AM $ 0.00884
+0.09%
$ 889,773 $ 240
Oct 15, 9 AM $ 0.0089
-0.03%
$ 889,773 $ 251
Oct 15, 6 AM $ 0.00886
-0.17%
$ 882,634 $ 282
Oct 15, 4 AM $ 0.00883
+0.02%
$ 882,634 $ 288
Oct 15, 1 AM $ 0.00887
-0.05%
$ 887,061 $ 285
Oct 14, 11 PM $ 0.00886
+0.06%
$ 885,758 $ 277
Oct 14, 8 PM $ 0.00882
+0.18%
$ 881,921 $ 273
Oct 14, 6 PM $ 0.00887
-0.04%
$ 886,761 $ 269
Oct 14, 3 PM $ 0.0088
+0.30%
$ 876,212 $ 239
Oct 14, 1 PM $ 0.00876
+0.00%
$ 876,212 $ 231
Oct 14, 10 AM $ 0.00876
+0.05%
$ 886,077 $ 222
Oct 14, 8 AM $ 0.00877
+0.01%
$ 886,077 $ 212
Oct 14, 5 AM $ 0.00882
-0.08%
$ 886,077 $ 196
Oct 14, 3 AM $ 0.00886
-0.02%
$ 886,077 $ 189
Oct 14, 12 AM $ 0.00891
-0.01%
$ 890,460 $ 193
Oct 13, 10 PM $ 0.0089
-0.05%
$ 890,460 $ 212
Oct 13, 7 PM $ 0.00889
+0.06%
$ 884,334 $ 207
Oct 13, 5 PM $ 0.00884
+0.11%
$ 884,334 $ 223
Oct 13, 2 PM $ 0.00876
+0.02%
$ 875,892 $ 231
Oct 13, 12 PM $ 0.00876
-0.04%
$ 875,892 $ 215
Oct 13, 9 AM $ 0.0088
+0.23%
$ 882,609 $ 202
Oct 13, 7 AM $ 0.00883
+0.06%
$ 882,609 $ 193
Oct 13, 4 AM $ 0.00878
+0.00%
$ 881,712 $ 201
Oct 13, 2 AM $ 0.00882
-0.18%
$ 881,712 $ 204
Oct 12, 11 PM $ 0.00882
+0.04%
$ 881,770 $ 198
Oct 12, 9 PM $ 0.0088
-0.21%
$ 880,248 $ 209
Oct 12, 6 PM $ 0.00879
-0.24%
$ 878,730 $ 205
Oct 12, 4 PM $ 0.00879
+0.15%
$ 878,730 $ 155
Oct 12, 1 PM $ 0.00868
-0.35%
$ 870,746 $ 129
Oct 12, 11 AM $ 0.00871
+0.05%
$ 870,746 $ 150
Oct 12, 8 AM $ 0.00871
+0.04%
$ 870,261 $ 174