Solberg Historical Data

SLB Page 52
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0087
-0.01%
$ 870,261 $ 192
Oct 12, 3 AM $ 0.00868
-0.02%
$ 861,586 $ 236
Oct 12, 1 AM $ 0.00862
-0.04%
$ 861,586 $ 315
Oct 11, 10 PM $ 0.00867
-0.02%
$ 864,078 $ 759
Oct 11, 8 PM $ 0.00864
+0.00%
$ 864,078 $ 1,028
Oct 11, 5 PM $ 0.00871
-0.15%
$ 870,561 $ 1,060
Oct 11, 3 PM $ 0.00872
+0.05%
$ 872,304 $ 1,089
Oct 11, 12 PM $ 0.00868
-0.01%
$ 868,230 $ 1,087
Oct 11, 10 AM $ 0.0087
-0.01%
$ 869,814 $ 1,062
Oct 11, 7 AM $ 0.00868
-0.01%
$ 869,287 $ 1,034
Oct 11, 5 AM $ 0.00869
-0.04%
$ 869,287 $ 1,009
Oct 11, 2 AM $ 0.00875
+0.08%
$ 871,325 $ 942
Oct 11, 12 AM $ 0.00871
-0.08%
$ 871,325 $ 708
Oct 10, 9 PM $ 0.00869
+0.91%
$ 886,490 $ 272
Oct 10, 7 PM $ 0.00886
-0.03%
$ 886,490 $ 119
Oct 10, 4 PM $ 0.0089
+0.22%
$ 900,817 $ 86
Oct 10, 2 PM $ 0.00901
+0.02%
$ 900,817 $ 72
Oct 10, 11 AM $ 0.00899
-0.01%
$ 894,388 $ 72
Oct 10, 9 AM $ 0.00894
+0.00%
$ 894,388 $ 82
Oct 10, 6 AM $ 0.00898
-0.19%
$ 899,867 $ 94
Oct 10, 4 AM $ 0.009
+0.02%
$ 899,867 $ 101
Oct 10, 1 AM $ 0.00899
+0.00%
$ 898,513 $ 104
Oct 9, 11 PM $ 0.00899
-0.04%
$ 898,513 $ 98
Oct 9, 8 PM $ 0.00894
-0.01%
$ 893,547 $ 97
Oct 9, 6 PM $ 0.00894
-0.01%
$ 893,547 $ 109
Oct 9, 3 PM $ 0.00895
+0.00%
$ 901,567 $ 110
Oct 9, 1 PM $ 0.00902
-0.02%
$ 901,567 $ 105
Oct 9, 10 AM $ 0.00895
+0.01%
$ 897,809 $ 95
Oct 9, 8 AM $ 0.00898
-0.09%
$ 897,809 $ 84
Oct 9, 5 AM $ 0.00903
+0.01%
$ 898,780 $ 81
Oct 9, 3 AM $ 0.00899
+0.01%
$ 898,780 $ 79
Oct 9, 12 AM $ 0.00904
+0.04%
$ 903,946 $ 85
Oct 8, 10 PM $ 0.00904
+0.04%
$ 903,946 $ 89
Oct 8, 7 PM $ 0.00904
+0.04%
$ 900,992 $ 86
Oct 8, 5 PM $ 0.00901
+0.09%
$ 900,992 $ 78
Oct 8, 2 PM $ 0.00898
-0.19%
$ 899,506 $ 76
Oct 8, 12 PM $ 0.009
+0.00%
$ 899,506 $ 75
Oct 8, 9 AM $ 0.00899
-0.04%
$ 895,875 $ 72
Oct 8, 7 AM $ 0.00896
+0.18%
$ 895,875 $ 75
Oct 8, 4 AM $ 0.00894
+0.00%
$ 898,750 $ 81
Oct 8, 2 AM $ 0.00899
+0.00%
$ 898,750 $ 69
Oct 7, 11 PM $ 0.00896
+0.00%
$ 896,190 $ 65
Oct 7, 9 PM $ 0.00896
+0.00%
$ 896,190 $ 62
Oct 7, 6 PM $ 0.00897
-0.04%
$ 897,886 $ 61
Oct 7, 4 PM $ 0.00898
+0.02%
$ 897,886 $ 52
Oct 7, 1 PM $ 0.00904
-0.22%
$ 905,707 $ 47
Oct 7, 11 AM $ 0.00906
+0.00%
$ 905,707 $ 44
Oct 7, 9 AM $ 0.00904
+0.31%
$ 904,332 $ 39
Oct 7, 6 AM $ 0.00905
-0.33%
$ 905,028 $ 39
Oct 7, 3 AM $ 0.00904
+0.01%
$ 903,554 $ 44