Solberg Historical Data

SLB Page 53
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00903
+0.00%
$ 908,643 $ 48
Oct 6, 10 PM $ 0.00909
+0.36%
$ 908,643 $ 45
Oct 6, 8 PM $ 0.00907
-0.28%
$ 907,380 $ 45
Oct 6, 5 PM $ 0.0091
-0.02%
$ 909,703 $ 50
Oct 6, 3 PM $ 0.00908
+0.00%
$ 908,263 $ 46
Oct 6, 12 PM $ 0.00903
+0.00%
$ 905,363 $ 42
Oct 6, 10 AM $ 0.00905
+0.23%
$ 905,363 $ 48
Oct 6, 7 AM $ 0.00908
+0.02%
$ 906,633 $ 52
Oct 6, 5 AM $ 0.00907
+0.04%
$ 906,633 $ 62
Oct 6, 2 AM $ 0.00906
+0.02%
$ 900,285 $ 62
Oct 6, 12 AM $ 0.009
+0.01%
$ 900,285 $ 57
Oct 5, 9 PM $ 0.009
+0.01%
$ 902,093 $ 58
Oct 5, 7 PM $ 0.00902
-0.07%
$ 902,093 $ 53
Oct 5, 4 PM $ 0.00903
-0.01%
$ 904,270 $ 60
Oct 5, 2 PM $ 0.00904
-0.05%
$ 904,270 $ 61
Oct 5, 11 AM $ 0.00904
-0.05%
$ 909,342 $ 55
Oct 5, 9 AM $ 0.00909
-0.01%
$ 909,342 $ 48
Oct 5, 6 AM $ 0.00908
-0.01%
$ 908,311 $ 36
Oct 5, 4 AM $ 0.00906
-0.01%
$ 905,617 $ 29
Oct 5, 1 AM $ 0.00903
+0.00%
$ 903,285 $ 33
Oct 4, 11 PM $ 0.00903
+0.00%
$ 903,285 $ 33
Oct 4, 8 PM $ 0.00902
-0.17%
$ 898,901 $ 40
Oct 4, 6 PM $ 0.00899
-0.01%
$ 898,901 $ 62
Oct 4, 3 PM $ 0.00899
-0.07%
$ 901,079 $ 77
Oct 4, 1 PM $ 0.00901
-0.01%
$ 901,079 $ 81
Oct 4, 10 AM $ 0.00901
-0.01%
$ 901,079 $ 87
Oct 4, 8 AM $ 0.00901
-0.01%
$ 901,081 $ 96
Oct 4, 5 AM $ 0.00901
-0.01%
$ 901,080 $ 100
Oct 4, 3 AM $ 0.00901
-0.01%
$ 901,080 $ 98
Oct 4, 12 AM $ 0.00906
+0.26%
$ 905,755 $ 100
Oct 3, 10 PM $ 0.00906
+0.24%
$ 905,755 $ 100
Oct 3, 7 PM $ 0.00908
+0.08%
$ 907,628 $ 95
Oct 3, 5 PM $ 0.00908
-0.19%
$ 907,628 $ 93
Oct 3, 2 PM $ 0.00902
+0.23%
$ 901,927 $ 83
Oct 3, 12 PM $ 0.00902
+0.00%
$ 901,927 $ 88
Oct 3, 9 AM $ 0.00902
+0.00%
$ 902,771 $ 85
Oct 3, 7 AM $ 0.00903
+0.00%
$ 902,771 $ 84
Oct 3, 4 AM $ 0.00907
+0.00%
$ 903,759 $ 84
Oct 3, 2 AM $ 0.00904
+0.00%
$ 903,759 $ 90
Oct 2, 11 PM $ 0.00908
-0.03%
$ 907,968 $ 92
Oct 2, 9 PM $ 0.00907
+0.00%
$ 907,198 $ 88
Oct 2, 6 PM $ 0.00904
+0.00%
$ 904,113 $ 82
Oct 2, 4 PM $ 0.00903
+0.08%
$ 903,151 $ 71
Oct 2, 1 PM $ 0.00903
+0.00%
$ 902,548 $ 53
Oct 2, 11 AM $ 0.00898
+0.12%
$ 898,345 $ 59
Oct 2, 8 AM $ 0.00901
+0.45%
$ 898,060 $ 77
Oct 2, 6 AM $ 0.00898
-0.13%
$ 898,060 $ 83
Oct 2, 3 AM $ 0.00899
-0.09%
$ 899,407 $ 82
Oct 2, 1 AM $ 0.00899
+0.06%
$ 898,983 $ 81
Oct 1, 10 PM $ 0.00896
+0.23%
$ 898,946 $ 85
Download