Solberg Historical Data

SLB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00817
+0.00%
$ 817,348 $ 339
Jan 31, 9 PM $ 0.00818
+0.00%
$ 817,562 $ 324
Jan 31, 8 PM $ 0.00813
+0.00%
$ 812,995 $ 317
Jan 31, 7 PM $ 0.00814
-0.33%
$ 814,226 $ 320
Jan 31, 6 PM $ 0.00817
+0.00%
$ -- $ 283
Jan 31, 5 PM $ 0.00817
+0.00%
$ 817,481 $ 277
Jan 31, 4 PM $ 0.00816
+0.00%
$ 816,076 $ 266
Jan 31, 3 PM $ 0.0082
+0.00%
$ 820,189 $ 255
Jan 31, 2 PM $ 0.00823
+0.50%
$ 819,403 $ 250
Jan 31, 1 PM $ 0.0083
+0.00%
$ -- $ 226
Jan 31, 12 PM $ 0.00829
+0.00%
$ 828,832 $ 227
Jan 31, 11 AM $ 0.0083
+0.00%
$ -- $ 227
Jan 31, 10 AM $ 0.0083
+0.00%
$ 829,974 $ 226
Jan 31, 9 AM $ 0.00829
-0.11%
$ 828,724 $ 222
Jan 31, 8 AM $ 0.00831
+0.00%
$ -- $ 211
Jan 31, 7 AM $ 0.00831
+0.00%
$ 831,360 $ 212
Jan 31, 6 AM $ 0.00831
+0.00%
$ 831,285 $ 222
Jan 31, 5 AM $ 0.00832
+0.00%
$ 831,552 $ 225
Jan 31, 4 AM $ 0.00832
+0.00%
$ 831,588 $ 225
Jan 31, 3 AM $ 0.00835
+0.00%
$ -- $ 195
Jan 31, 2 AM $ 0.00835
+0.00%
$ 834,893 $ 194
Jan 31, 1 AM $ 0.00834
+0.00%
$ 834,354 $ 211
Jan 31, 12 AM $ 0.00828
+0.00%
$ 827,770 $ 180
Jan 30, 11 PM $ 0.00828
+0.03%
$ 827,745 $ 180
Jan 30, 10 PM $ 0.00828
+0.00%
$ -- $ 183
Jan 30, 9 PM $ 0.00827
+0.00%
$ 827,487 $ 182
Jan 30, 8 PM $ 0.00828
+0.00%
$ 827,506 $ 175
Jan 30, 7 PM $ 0.00832
+0.00%
$ 831,714 $ 176
Jan 30, 6 PM $ 0.00827
+0.17%
$ 827,252 $ 174
Jan 30, 5 PM $ 0.00826
+0.00%
$ -- $ 134
Jan 30, 4 PM $ 0.00824
-0.13%
$ 824,010 $ 138
Jan 30, 2 PM $ 0.00825
+0.00%
$ 825,489 $ 157
Jan 30, 1 PM $ 0.0082
-0.11%
$ 820,292 $ 156
Jan 30, 12 PM $ 0.00824
+0.00%
$ -- $ 148
Jan 30, 11 AM $ 0.00824
-0.07%
$ 823,832 $ 148
Jan 30, 9 AM $ 0.00824
+0.00%
$ 823,934 $ 148
Jan 30, 8 AM $ 0.00824
-0.02%
$ 824,253 $ 147
Jan 30, 7 AM $ 0.0082
+0.00%
$ -- $ 131
Jan 30, 6 AM $ 0.00824
-0.05%
$ 823,676 $ 129
Jan 30, 4 AM $ 0.00823
+0.00%
$ 822,628 $ 122
Jan 30, 3 AM $ 0.00822
-0.02%
$ 822,464 $ 121
Jan 30, 2 AM $ 0.00827
+0.00%
$ -- $ 96
Jan 30, 1 AM $ 0.00825
-0.17%
$ 824,841 $ 94
Jan 29, 11 PM $ 0.00822
+0.00%
$ 821,818 $ 92
Jan 29, 10 PM $ 0.00825
-0.11%
$ 826,262 $ 93
Jan 29, 9 PM $ 0.00822
+0.00%
$ -- $ 89
Jan 29, 8 PM $ 0.00825
-0.07%
$ 824,670 $ 89
Jan 29, 6 PM $ 0.00823
+0.00%
$ 823,297 $ 77
Jan 29, 5 PM $ 0.00825
-0.35%
$ 824,876 $ 74
Jan 29, 4 PM $ 0.00824
+0.00%
$ -- $ 44