Solberg Historical Data

SLB Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00829
+0.04%
$ 828,937 $ 1,240
May 9, 10 PM $ 0.0083
+0.00%
$ 829,835 $ 1,243
May 9, 9 PM $ 0.00829
+0.00%
$ 828,937 $ 1,243
May 9, 8 PM $ 0.00829
-0.14%
$ 828,639 $ 1,250
May 9, 6 PM $ 0.00826
+0.00%
$ 825,881 $ 1,257
May 9, 5 PM $ 0.00826
+0.00%
$ 825,687 $ 46
May 9, 4 PM $ 0.00826
+0.00%
$ 825,871 $ 47
May 9, 3 PM $ 0.00826
+0.03%
$ 825,919 $ 48
May 9, 1 PM $ 0.00828
+0.08%
$ 828,413 $ 48
May 9, 12 PM $ 0.00826
+0.00%
$ 826,169 $ 48
May 9, 11 AM $ 0.00828
+0.00%
$ 828,413 $ 48
May 9, 10 AM $ 0.00828
+0.19%
$ 827,717 $ 1,093
May 9, 8 AM $ 0.00829
-0.17%
$ 829,009 $ 1,094
May 9, 7 AM $ 0.0083
+0.41%
$ 830,436 $ 3,823
May 9, 6 AM $ 0.0083
-0.10%
$ 829,541 $ 3,820
May 9, 5 AM $ 0.00831
+0.52%
$ 830,869 $ 3,821
May 9, 4 AM $ 0.00829
-0.08%
$ 828,681 $ 4,498
May 9, 3 AM $ 0.00831
+0.30%
$ 830,974 $ 4,500
May 9, 2 AM $ 0.00829
+0.18%
$ 828,508 $ 4,495
May 9, 1 AM $ 0.00828
+0.03%
$ 827,736 $ 4,476
May 9, 12 AM $ 0.00826
+0.39%
$ 825,529 $ 5,467
May 8, 11 PM $ 0.00823
-0.40%
$ 823,406 $ 5,445
May 8, 10 PM $ 0.00828
+0.28%
$ 828,415 $ 6,907
May 8, 9 PM $ 0.00826
+0.01%
$ 826,112 $ 6,879
May 8, 8 PM $ 0.00826
-0.18%
$ 826,394 $ 6,904
May 8, 7 PM $ 0.00828
-0.03%
$ 828,405 $ 6,924
May 8, 6 PM $ 0.00827
+0.23%
$ 827,270 $ 6,891
May 8, 5 PM $ 0.00824
-0.04%
$ 824,389 $ 6,828
May 8, 4 PM $ 0.00825
+0.12%
$ 824,757 $ 6,669
May 8, 3 PM $ 0.00821
-0.44%
$ 820,637 $ 6,646
May 8, 2 PM $ 0.00823
-0.19%
$ 822,498 $ 6,627
May 8, 12 PM $ 0.0082
+0.00%
$ 819,841 $ 8
May 8, 11 AM $ 0.0082
+0.00%
$ 819,727 $ 9
May 8, 9 AM $ 0.00823
+0.00%
$ 822,790 $ 6,894
May 8, 8 AM $ 0.0082
+0.13%
$ 819,776 $ 6,900
May 8, 7 AM $ 0.00819
-0.19%
$ 818,893 $ 5,586
May 8, 6 AM $ 0.0082
-0.25%
$ 820,452 $ 5,566
May 8, 5 AM $ 0.0082
+0.00%
$ 819,722 $ 5,571
May 8, 4 AM $ 0.00823
+0.10%
$ 822,726 $ 4,937
May 8, 3 AM $ 0.0082
-0.13%
$ 820,133 $ 4,934
May 8, 2 AM $ 0.00817
-0.47%
$ 817,062 $ 6,000
May 8, 1 AM $ 0.00821
-0.16%
$ 820,604 $ 5,998
May 8, 12 AM $ 0.00823
+0.45%
$ 823,120 $ 6,009
May 7, 11 PM $ 0.00819
-0.20%
$ 819,238 $ 21
May 7, 10 PM $ 0.00822
+0.03%
$ 821,611 $ 3,636
May 7, 9 PM $ 0.00821
-0.41%
$ 821,026 $ 3,638
May 7, 8 PM $ 0.00824
-0.04%
$ 823,911 $ 4,671
May 7, 7 PM $ 0.00822
-0.22%
$ 822,321 $ 5,659
May 7, 6 PM $ 0.00827
+0.37%
$ 826,592 $ 5,676
May 7, 5 PM $ 0.00822
-0.37%
$ 822,012 $ 5,657