Solberg Historical Data

SLB Page 9
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00768
-0.15%
$ 767,677 $ 3,500
Mar 14, 4 AM $ 0.00768
-0.05%
$ 768,292 $ 3,517
Mar 14, 1 AM $ 0.00766
+0.02%
$ 765,957 $ 76
Mar 13, 11 PM $ 0.00766
+0.00%
$ 766,181 $ 2,413
Mar 13, 10 PM $ 0.00766
-0.44%
$ 766,241 $ 2,395
Mar 13, 9 PM $ 0.00771
+0.17%
$ 770,557 $ 3,484
Mar 13, 8 PM $ 0.00771
+0.16%
$ 770,584 $ 3,488
Mar 13, 7 PM $ 0.00769
-0.16%
$ 768,700 $ 4,488
Mar 13, 6 PM $ 0.00768
+0.13%
$ 767,670 $ 4,493
Mar 13, 5 PM $ 0.00771
-0.34%
$ 771,133 $ 3,307
Mar 13, 4 PM $ 0.00769
-0.41%
$ 769,436 $ 3,340
Mar 13, 3 PM $ 0.00772
+0.05%
$ 772,320 $ 3,349
Mar 13, 2 PM $ 0.00771
-0.33%
$ 771,024 $ 4,641
Mar 13, 1 PM $ 0.00771
-0.26%
$ 770,702 $ 4,673
Mar 13, 12 PM $ 0.00772
-0.22%
$ 771,575 $ 5,851
Mar 13, 11 AM $ 0.00772
-0.06%
$ 771,929 $ 4,681
Mar 13, 10 AM $ 0.00771
-0.10%
$ 770,910 $ 4,676
Mar 13, 9 AM $ 0.00768
-0.14%
$ 768,423 $ 4,641
Mar 13, 8 AM $ 0.0077
+0.19%
$ 769,808 $ 6,838
Mar 13, 7 AM $ 0.00771
+0.34%
$ 770,588 $ 6,779
Mar 13, 6 AM $ 0.00769
+0.23%
$ 769,435 $ 6,786
Mar 13, 5 AM $ 0.00769
-0.21%
$ 769,297 $ 6,809
Mar 13, 4 AM $ 0.00772
-0.14%
$ 772,135 $ 7,831
Mar 13, 3 AM $ 0.00771
+0.37%
$ 770,958 $ 7,856
Mar 13, 2 AM $ 0.00765
-0.51%
$ 765,192 $ 7,813
Mar 13, 1 AM $ 0.00769
+0.23%
$ 768,785 $ 9,115
Mar 13, 12 AM $ 0.00768
+0.01%
$ 767,771 $ 9,055
Mar 12, 11 PM $ 0.00769
+0.00%
$ 769,047 $ 10,001
Mar 12, 10 PM $ 0.00766
+0.00%
$ 765,499 $ 31
Mar 12, 8 PM $ 0.00771
+0.00%
$ 770,622 $ 8,977
Mar 12, 7 PM $ 0.00766
+0.27%
$ 766,453 $ 9,993
Mar 12, 6 PM $ 0.00762
-0.38%
$ 762,312 $ 9,881
Mar 12, 5 PM $ 0.00767
-0.41%
$ 766,854 $ 9,938
Mar 12, 4 PM $ 0.00767
-0.07%
$ 767,311 $ 10,014
Mar 12, 3 PM $ 0.00765
-0.49%
$ 765,009 $ 11,089
Mar 12, 2 PM $ 0.00764
-0.52%
$ 764,052 $ 9,800
Mar 12, 1 PM $ 0.00766
-0.32%
$ 766,080 $ 9,909
Mar 12, 12 PM $ 0.00769
+0.20%
$ 769,027 $ 8,777
Mar 12, 11 AM $ 0.0077
+0.32%
$ 770,323 $ 8,733
Mar 12, 10 AM $ 0.00769
+0.47%
$ 768,828 $ 8,726
Mar 12, 9 AM $ 0.00768
-0.01%
$ 767,896 $ 8,661
Mar 12, 8 AM $ 0.00765
-0.35%
$ 764,637 $ 6,525
Mar 12, 7 AM $ 0.00763
-0.02%
$ 763,234 $ 6,501
Mar 12, 5 AM $ 0.00764
+0.00%
$ 764,352 $ 5,511
Mar 12, 4 AM $ 0.00765
+0.42%
$ 765,037 $ 5,518
Mar 12, 3 AM $ 0.00764
+0.09%
$ 763,815 $ 5,500
Mar 12, 2 AM $ 0.00765
+0.11%
$ 764,598 $ 5,529
Mar 12, 1 AM $ 0.00765
-0.13%
$ 764,785 $ 4,421
Mar 11, 11 PM $ 0.00762
-0.14%
$ 761,863 $ 4,321
Mar 11, 10 PM $ 0.00766
+0.00%
$ 766,335 $ 4,343