Hoppy Historical Data

HOPPY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0000646
+6.10%
$ 27.18 million $ 5.49 million
Jan 28, 2025 $ 0.0000609
+5.03%
$ 25.61 million $ 5.24 million
Jan 27, 2025 $ 0.000058
-4.53%
$ 24.38 million $ 6.17 million
Jan 26, 2025 $ 0.0000607
+2.08%
$ 25.54 million $ 5.53 million
Jan 25, 2025 $ 0.0000595
+3.24%
$ 25.02 million $ 5.34 million
Jan 24, 2025 $ 0.0000576
-0.96%
$ 24.24 million $ 5.72 million
Jan 23, 2025 $ 0.0000582
-2.49%
$ 24.47 million $ 5.24 million
Jan 22, 2025 $ 0.0000597
-7.96%
$ 25.13 million $ 5.01 million
Jan 21, 2025 $ 0.0000649
-0.29%
$ 27.3 million $ 5.67 million
Jan 20, 2025 $ 0.0000651
+20.53%
$ 27.38 million $ 6.88 million
Jan 19, 2025 $ 0.000054
-21.94%
$ 22.72 million $ 5.82 million
Jan 18, 2025 $ 0.0000692
-19.59%
$ 29.1 million $ 4.98 million
Jan 17, 2025 $ 0.0000859
+0.45%
$ 36.15 million $ 5.6 million
Jan 16, 2025 $ 0.0000856
+7.29%
$ 36.01 million $ 5.29 million
Jan 15, 2025 $ 0.0000798
+1.38%
$ 33.56 million $ 5.1 million
Jan 14, 2025 $ 0.0000787
+8.21%
$ 33.12 million $ 4.22 million
Jan 13, 2025 $ 0.0000728
+3.85%
$ 30.61 million $ 4.63 million
Jan 12, 2025 $ 0.0000701
-10.64%
$ 29.47 million $ 3.66 million
Jan 11, 2025 $ 0.0000784
-3.37%
$ 32.98 million $ 3.21 million
Jan 10, 2025 $ 0.0000811
+3.60%
$ 34.13 million $ 3.47 million
Jan 9, 2025 $ 0.0000783
-7.23%
$ 32.94 million $ 3.97 million
Jan 8, 2025 $ 0.0000844
-7.65%
$ 35.5 million $ 3.57 million
Jan 7, 2025 $ 0.0000914
-5.82%
$ 38.44 million $ 5.99 million
Jan 6, 2025 $ 0.0000969
-10.81%
$ 40.77 million $ 4.95 million
Jan 5, 2025 $ 0.000109
-8.18%
$ 45.66 million $ 3.51 million
Jan 4, 2025 $ 0.000118
-9.59%
$ 49.72 million $ 4.18 million
Jan 3, 2025 $ 0.00013
+36.90%
$ 54.88 million $ 4.49 million
Jan 2, 2025 $ 0.0000953
+3.34%
$ 40.11 million $ 3.79 million
Jan 1, 2025 $ 0.0000923
+1.61%
$ 38.83 million $ 2.98 million
Dec 31, 2024 $ 0.0000908
+0.87%
$ 38.19 million $ 3.39 million
Dec 30, 2024 $ 0.0000899
+11.61%
$ 37.82 million $ 4.45 million
Dec 29, 2024 $ 0.0000805
+0.32%
$ 33.88 million $ 3.22 million
Dec 28, 2024 $ 0.0000803
-6.28%
$ 33.77 million $ 4.23 million
Dec 27, 2024 $ 0.0000855
+0.57%
$ 35.97 million $ 3.77 million
Dec 26, 2024 $ 0.000085
-6.78%
$ 35.76 million $ 4.21 million
Dec 25, 2024 $ 0.0000912
+4.90%
$ 38.36 million $ 4.86 million
Dec 24, 2024 $ 0.0000869
-12.11%
$ 36.57 million $ 8 million
Dec 23, 2024 $ 0.0000989
-7.23%
$ 41.61 million $ 5.37 million
Dec 22, 2024 $ 0.000107
-0.90%
$ 44.86 million $ 3.41 million
Dec 21, 2024 $ 0.000108
-13.74%
$ 45.23 million $ 4.39 million
Dec 20, 2024 $ 0.000125
-1.05%
$ 52.44 million $ 6.81 million
Dec 19, 2024 $ 0.000126
-6.92%
$ 52.81 million $ 5.76 million
Dec 18, 2024 $ 0.000135
-9.37%
$ 56.84 million $ 6.24 million
Dec 17, 2024 $ 0.000149
-5.85%
$ 62.72 million $ 4.85 million
Dec 16, 2024 $ 0.000158
-2.79%
$ 66.63 million $ 5.93 million
Dec 15, 2024 $ 0.000163
-5.62%
$ 68.55 million $ 4.19 million
Dec 14, 2024 $ 0.000173
-7.99%
$ 72.59 million $ 3.75 million
Dec 13, 2024 $ 0.000188
+1.67%
$ 78.9 million $ 5.58 million
Dec 12, 2024 $ 0.000184
+3.69%
$ 77.6 million $ 6.09 million
Dec 11, 2024 $ 0.000178
+27.73%
$ 74.84 million $ 6.61 million