Hoppy Historical Data

HOPPY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0000195
-4.87%
$ 8.19 million $ 1.42 million
Mar 19, 2025 $ 0.0000205
+4.99%
$ 8.61 million $ 2.02 million
Mar 18, 2025 $ 0.0000195
-7.56%
$ 8.2 million $ 1.48 million
Mar 17, 2025 $ 0.0000211
+9.55%
$ 8.89 million $ 1.81 million
Mar 16, 2025 $ 0.0000193
+1.88%
$ 8.12 million $ 1.62 million
Mar 15, 2025 $ 0.000019
+16.32%
$ 7.98 million $ 1.42 million
Mar 14, 2025 $ 0.0000151
-12.00%
$ 6.36 million $ 1.67 million
Mar 13, 2025 $ 0.0000172
+0.53%
$ 7.23 million $ 1.64 million
Mar 12, 2025 $ 0.0000171
-1.08%
$ 7.19 million $ 1.66 million
Mar 11, 2025 $ 0.0000173
+6.21%
$ 7.27 million $ 1.88 million
Mar 10, 2025 $ 0.0000163
-8.06%
$ 6.85 million $ 1.78 million
Mar 9, 2025 $ 0.0000177
-18.61%
$ 7.45 million $ 2.17 million
Mar 8, 2025 $ 0.0000217
-9.66%
$ 9.15 million $ 2.03 million
Mar 7, 2025 $ 0.0000241
-8.79%
$ 10.12 million $ 2.8 million
Mar 6, 2025 $ 0.0000264
+5.78%
$ 11.11 million $ 2.69 million
Mar 5, 2025 $ 0.000025
+10.56%
$ 10.5 million $ 2.65 million
Mar 4, 2025 $ 0.0000226
-8.29%
$ 9.5 million $ 3.87 million
Mar 3, 2025 $ 0.0000246
-15.52%
$ 10.36 million $ 4.47 million
Mar 2, 2025 $ 0.0000292
+20.66%
$ 12.26 million $ 4.91 million
Mar 1, 2025 $ 0.0000242
+1.65%
$ 10.16 million $ 4.37 million
Feb 28, 2025 $ 0.0000238
-3.11%
$ 10 million $ 5.03 million
Feb 27, 2025 $ 0.0000245
-3.72%
$ 10.32 million $ 4.78 million
Feb 26, 2025 $ 0.0000255
-9.59%
$ 10.72 million $ 4.85 million
Feb 25, 2025 $ 0.0000282
-5.50%
$ 11.86 million $ 5.19 million
Feb 24, 2025 $ 0.0000298
-11.74%
$ 12.55 million $ 4.52 million
Feb 23, 2025 $ 0.0000338
+0.83%
$ 14.21 million $ 4.27 million
Feb 22, 2025 $ 0.0000335
+5.20%
$ 14.1 million $ 3.72 million
Feb 21, 2025 $ 0.0000319
-6.58%
$ 13.4 million $ 4.08 million
Feb 20, 2025 $ 0.0000341
+1.25%
$ 14.34 million $ 4.32 million
Feb 19, 2025 $ 0.0000337
-11.59%
$ 14.16 million $ 3.96 million
Feb 18, 2025 $ 0.0000381
-5.49%
$ 16.02 million $ 4.52 million
Feb 17, 2025 $ 0.0000403
+8.14%
$ 16.95 million $ 4.34 million
Feb 16, 2025 $ 0.0000372
-6.89%
$ 15.65 million $ 4.08 million
Feb 15, 2025 $ 0.0000399
-5.44%
$ 16.8 million $ 3.8 million
Feb 14, 2025 $ 0.0000422
+8.01%
$ 17.77 million $ 4.6 million
Feb 13, 2025 $ 0.0000391
-3.68%
$ 16.45 million $ 4.73 million
Feb 12, 2025 $ 0.0000406
-0.98%
$ 17.09 million $ 5.26 million
Feb 11, 2025 $ 0.0000411
-9.00%
$ 17.27 million $ 5.06 million
Feb 10, 2025 $ 0.0000451
+3.48%
$ 18.98 million $ 5.13 million
Feb 9, 2025 $ 0.0000436
-4.79%
$ 18.34 million $ 4.84 million
Feb 8, 2025 $ 0.0000458
+7.86%
$ 19.26 million $ 5.1 million
Feb 7, 2025 $ 0.0000424
-3.66%
$ 17.84 million $ 3.92 million
Feb 6, 2025 $ 0.000044
-11.16%
$ 18.52 million $ 4.36 million
Feb 5, 2025 $ 0.0000495
+4.65%
$ 20.84 million $ 4.97 million
Feb 4, 2025 $ 0.0000473
-14.26%
$ 19.92 million $ 5.12 million
Feb 3, 2025 $ 0.0000552
+21.94%
$ 23.23 million $ 6.57 million
Feb 2, 2025 $ 0.0000452
-20.33%
$ 19.02 million $ 5.27 million
Feb 1, 2025 $ 0.0000568
-14.01%
$ 23.88 million $ 4.83 million
Jan 31, 2025 $ 0.0000661
+0.27%
$ 27.79 million $ 5.01 million
Jan 30, 2025 $ 0.0000659
+2.17%
$ 27.72 million $ 5.59 million