Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0₅236
+4.11%
$ 847,291 $ 67,196
Jun 24, 3 PM $ 0.0₅229
-2.46%
$ 820,904 $ 72,408
Jun 24, 2 PM $ 0.0₅234
+0.23%
$ 841,615 $ 117,550
Jun 24, 1 PM $ 0.0₅234
-2.08%
$ 839,698 $ 113,460
Jun 24, 12 PM $ 0.0₅239
+1.81%
$ 859,416 $ 97,290
Jun 24, 11 AM $ 0.0₅234
-2.09%
$ 839,619 $ 111,607
Jun 24, 10 AM $ 0.0₅236
+0.39%
$ 847,994 $ 96,464
Jun 24, 9 AM $ 0.0₅235
-0.83%
$ 844,668 $ 109,540
Jun 24, 8 AM $ 0.0₅237
+0.90%
$ 851,745 $ 109,204
Jun 24, 7 AM $ 0.0₅235
-0.94%
$ 844,114 $ 119,818
Jun 24, 6 AM $ 0.0₅237
-0.04%
$ 850,944 $ 121,987
Jun 24, 5 AM $ 0.0₅234
-1.50%
$ 840,466 $ 112,626
Jun 24, 4 AM $ 0.0₅237
+0.71%
$ 849,369 $ 128,591
Jun 24, 3 AM $ 0.0₅235
+0.61%
$ 843,347 $ 127,150
Jun 24, 2 AM $ 0.0₅234
-0.77%
$ 838,212 $ 125,152
Jun 24, 1 AM $ 0.0₅236
-0.36%
$ 848,615 $ 126,352
Jun 24, 12 AM $ 0.0₅237
+0.77%
$ 851,657 $ 126,773
Jun 23, 11 PM $ 0.0₅237
+1.28%
$ 850,217 $ 127,628
Jun 23, 10 PM $ 0.0₅234
-0.09%
$ 839,480 $ 126,639
Jun 23, 9 PM $ 0.0₅234
-0.53%
$ 840,253 $ 127,443
Jun 23, 8 PM $ 0.0₅237
+1.08%
$ 849,453 $ 112,992
Jun 23, 7 PM $ 0.0₅234
+0.00%
$ 840,389 $ 125,766
Jun 23, 6 PM $ 0.0₅234
+0.01%
$ 840,358 $ 125,777
Jun 23, 5 PM $ 0.0₅234
-1.12%
$ 840,254 $ 125,857
Jun 23, 4 PM $ 0.0₅236
+0.97%
$ 846,616 $ 113,745
Jun 23, 3 PM $ 0.0₅236
+0.47%
$ 848,708 $ 128,665
Jun 23, 2 PM $ 0.0₅235
-0.58%
$ 843,615 $ 128,767
Jun 23, 1 PM $ 0.0₅236
+1.37%
$ 848,515 $ 131,269
Jun 23, 12 PM $ 0.0₅233
-1.74%
$ 837,047 $ 117,513
Jun 23, 11 AM $ 0.0₅237
+1.36%
$ 851,849 $ 134,727
Jun 23, 10 AM $ 0.0₅234
-0.29%
$ 840,383 $ 122,751
Jun 23, 9 AM $ 0.0₅235
-0.26%
$ 842,815 $ 138,357
Jun 23, 8 AM $ 0.0₅235
-0.12%
$ 845,011 $ 137,619
Jun 23, 7 AM $ 0.0₅236
+1.02%
$ 846,904 $ 126,077
Jun 23, 6 AM $ 0.0₅234
-2.31%
$ 838,355 $ 123,986
Jun 23, 5 AM $ 0.0₅239
+0.67%
$ 858,172 $ 122,289
Jun 23, 4 AM $ 0.0₅237
-0.10%
$ 852,434 $ 122,133
Jun 23, 3 AM $ 0.0₅238
+0.56%
$ 853,270 $ 122,466
Jun 23, 2 AM $ 0.0₅236
+0.04%
$ 848,547 $ 122,714
Jun 23, 1 AM $ 0.0₅236
-1.56%
$ 848,198 $ 122,909
Jun 23, 12 AM $ 0.0₅24
+1.02%
$ 861,668 $ 126,238
Jun 22, 11 PM $ 0.0₅238
-1.07%
$ 852,930 $ 124,834
Jun 22, 10 PM $ 0.0₅24
+0.62%
$ 862,159 $ 126,829
Jun 22, 9 PM $ 0.0₅239
+0.88%
$ 856,863 $ 125,725
Jun 22, 8 PM $ 0.0₅237
-0.07%
$ 849,356 $ 113,336
Jun 22, 7 PM $ 0.0₅237
-1.89%
$ 849,939 $ 129,022
Jun 22, 6 PM $ 0.0₅24
+1.41%
$ 862,334 $ 128,899
Jun 22, 5 PM $ 0.0₅237
-1.66%
$ 850,326 $ 126,538
Jun 22, 4 PM $ 0.0₅241
+0.84%
$ 864,697 $ 126,661
Jun 22, 3 PM $ 0.0₅239
-0.06%
$ 857,494 $ 124,076