Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0₅409
-0.24%
$ 1.49 million $ 335,425
Apr 21, 10 PM $ 0.0₅41
-0.46%
$ 1.5 million $ 336,101
Apr 21, 9 PM $ 0.0₅412
-0.40%
$ 1.5 million $ 375,230
Apr 21, 8 PM $ 0.0₅414
+0.02%
$ 1.51 million $ 376,722
Apr 21, 7 PM $ 0.0₅414
+1.35%
$ 1.51 million $ 380,743
Apr 21, 6 PM $ 0.0₅407
+0.35%
$ 1.49 million $ 341,019
Apr 21, 5 PM $ 0.0₅406
-0.45%
$ 1.48 million $ 348,071
Apr 21, 4 PM $ 0.0₅408
+0.52%
$ 1.49 million $ 392,575
Apr 21, 3 PM $ 0.0₅406
+4.21%
$ 1.48 million $ 411,643
Apr 21, 2 PM $ 0.0₅388
-2.10%
$ 1.42 million $ 391,997
Apr 21, 1 PM $ 0.0₅396
+0.89%
$ 1.45 million $ 405,934
Apr 21, 12 PM $ 0.0₅393
-0.86%
$ 1.43 million $ 358,297
Apr 21, 11 AM $ 0.0₅396
-0.48%
$ 1.45 million $ 357,396
Apr 21, 10 AM $ 0.0₅398
+0.10%
$ 1.45 million $ 358,609
Apr 21, 9 AM $ 0.0₅398
-0.08%
$ 1.45 million $ 369,069
Apr 21, 8 AM $ 0.0₅398
-5.89%
$ 1.45 million $ 406,430
Apr 21, 7 AM $ 0.0₅423
-1.10%
$ 1.54 million $ 364,254
Apr 21, 6 AM $ 0.0₅428
-0.11%
$ 1.56 million $ 404,246
Apr 21, 5 AM $ 0.0₅428
-1.31%
$ 1.56 million $ 407,204
Apr 21, 4 AM $ 0.0₅434
+0.75%
$ 1.58 million $ 410,393
Apr 21, 3 AM $ 0.0₅431
-2.29%
$ 1.57 million $ 409,435
Apr 21, 2 AM $ 0.0₅441
-0.71%
$ 1.61 million $ 411,464
Apr 21, 1 AM $ 0.0₅444
-5.21%
$ 1.62 million $ 415,892
Apr 21, 12 AM $ 0.0₅468
-1.25%
$ 1.71 million $ 427,639
Apr 20, 11 PM $ 0.0₅474
-0.82%
$ 1.73 million $ 531,763
Apr 20, 10 PM $ 0.0₅478
-0.30%
$ 1.75 million $ 532,223
Apr 20, 9 PM $ 0.0₅48
+0.15%
$ 1.75 million $ 585,352
Apr 20, 8 PM $ 0.0₅479
-0.08%
$ 1.75 million $ 584,277
Apr 20, 7 PM $ 0.0₅479
+0.10%
$ 1.75 million $ 578,090
Apr 20, 6 PM $ 0.0₅479
+1.75%
$ 1.75 million $ 570,611
Apr 20, 5 PM $ 0.0₅471
-2.48%
$ 1.72 million $ 440,528
Apr 20, 4 PM $ 0.0₅483
-4.27%
$ 1.76 million $ 516,484
Apr 20, 3 PM $ 0.0₅504
+16.35%
$ 1.84 million $ 479,038
Apr 20, 2 PM $ 0.0₅433
+0.59%
$ 1.58 million $ 452,798
Apr 20, 1 PM $ 0.0₅431
+1.27%
$ 1.57 million $ 448,227
Apr 20, 12 PM $ 0.0₅425
+0.06%
$ 1.55 million $ 405,586
Apr 20, 11 AM $ 0.0₅425
+0.22%
$ 1.55 million $ 395,931
Apr 20, 10 AM $ 0.0₅424
+2.83%
$ 1.55 million $ 421,567
Apr 20, 9 AM $ 0.0₅412
+1.12%
$ 1.51 million $ 377,214
Apr 20, 8 AM $ 0.0₅408
+0.29%
$ 1.49 million $ 373,868
Apr 20, 7 AM $ 0.0₅407
+13.11%
$ 1.48 million $ 329,545
Apr 20, 6 AM $ 0.0₅359
+2.58%
$ 1.31 million $ 325,249
Apr 20, 5 AM $ 0.0₅35
-1.04%
$ 1.28 million $ 280,665
Apr 20, 4 AM $ 0.0₅354
+0.74%
$ 1.29 million $ 281,348
Apr 20, 3 AM $ 0.0₅351
-0.57%
$ 1.28 million $ 323,182
Apr 20, 2 AM $ 0.0₅353
+0.33%
$ 1.29 million $ 319,554
Apr 20, 1 AM $ 0.0₅352
-0.10%
$ 1.29 million $ 319,833
Apr 20, 12 AM $ 0.0₅353
-2.34%
$ 1.29 million $ 277,996
Apr 19, 11 PM $ 0.0₅361
-0.65%
$ 1.32 million $ 192,799
Apr 19, 10 PM $ 0.0₅363
+1.56%
$ 1.33 million $ 211,278