Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 1 PM $0.0₅276
+1.59%
$977,086 $16,205
Oct 21, 12 PM $0.0₅272
+0.93%
$961,783 $12,308
Oct 21, 11 AM $0.0₅269
+2.96%
$952,981 $10,756
Oct 21, 10 AM $0.0₅262
-5.07%
$925,548 $9,093
Oct 21, 9 AM $0.0₅276
+1.92%
$975,011 $7,627
Oct 21, 8 AM $0.0₅271
-0.41%
$956,575 $7,786
Oct 21, 7 AM $0.0₅272
-0.41%
$960,530 $7,837
Oct 21, 6 AM $0.0₅273
-0.06%
$964,504 $4,575
Oct 21, 5 AM $0.0₅273
-0.97%
$965,123 $4,559
Oct 21, 4 AM $0.0₅276
+2.82%
$974,609 $3,628
Oct 21, 3 AM $0.0₅268
-1.62%
$947,901 $3,627
Oct 21, 2 AM $0.0₅272
+1.08%
$963,559 $3,638
Oct 21, 1 AM $0.0₅27
-0.45%
$953,286 $3,633
Oct 21, 12 AM $0.0₅271
+2.30%
$957,554 $4,793
Oct 20, 11 PM $0.0₅265
+1.53%
$935,983 $4,700
Oct 20, 10 PM $0.0₅261
-2.83%
$921,857 $4,549
Oct 20, 9 PM $0.0₅268
+1.08%
$948,703 $4,472
Oct 20, 8 PM $0.0₅265
-1.54%
$938,499 $5,101
Oct 20, 7 PM $0.0₅27
+1.31%
$953,179 $6,083
Oct 20, 6 PM $0.0₅266
-0.29%
$940,879 $7,103
Oct 20, 5 PM $0.0₅267
-0.17%
$943,636 $8,506
Oct 20, 4 PM $0.0₅267
+0.20%
$945,196 $10,114
Oct 20, 3 PM $0.0₅267
-0.53%
$943,327 $12,211
Oct 20, 2 PM $0.0₅268
+0.29%
$948,368 $16,937
Oct 20, 1 PM $0.0₅267
-0.06%
$945,594 $20,289
Oct 20, 12 PM $0.0₅268
-0.05%
$946,203 $22,378
Oct 20, 11 AM $0.0₅268
-0.02%
$946,664 $24,037
Oct 20, 10 AM $0.0₅268
-0.16%
$946,811 $25,544
Oct 20, 9 AM $0.0₅268
+0.24%
$948,366 $27,799
Oct 20, 8 AM $0.0₅268
-0.30%
$945,975 $27,616
Oct 20, 7 AM $0.0₅268
+0.16%
$948,834 $27,564
Oct 20, 6 AM $0.0₅268
+0.04%
$947,360 $27,522
Oct 20, 5 AM $0.0₅268
+0.10%
$946,992 $27,460
Oct 20, 4 AM $0.0₅268
-0.03%
$946,079 $27,136
Oct 20, 3 AM $0.0₅268
-0.05%
$946,318 $27,187
Oct 20, 2 AM $0.0₅268
+0.04%
$946,778 $27,165
Oct 20, 1 AM $0.0₅268
-0.28%
$946,429 $28,423
Oct 20, 12 AM $0.0₅268
-0.05%
$949,129 $28,460
Oct 19, 11 PM $0.0₅269
+0.04%
$949,567 $28,479
Oct 19, 10 PM $0.0₅268
+0.59%
$949,203 $28,486
Oct 19, 9 PM $0.0₅267
-0.54%
$943,600 $24,528
Oct 19, 8 PM $0.0₅268
-0.05%
$948,754 $32,772
Oct 19, 7 PM $0.0₅268
+0.17%
$949,206 $34,267
Oct 19, 6 PM $0.0₅268
+0.13%
$947,613 $35,151
Oct 19, 5 PM $0.0₅268
+0.18%
$946,408 $35,192
Oct 19, 4 PM $0.0₅267
+0.03%
$944,671 $34,603
Oct 19, 3 PM $0.0₅267
-0.14%
$944,389 $33,963
Oct 19, 2 PM $0.0₅268
+0.19%
$945,748 $30,046
Oct 19, 1 PM $0.0₅267
+0.19%
$943,992 $29,142
Oct 19, 12 PM $0.0₅266
+0.10%
$942,176 $33,563