Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 AM $0.0₅367
+0.74%
$1.33 million $52,310
Aug 30, 9 AM $0.0₅366
+0.91%
$1.33 million $51,905
Aug 30, 8 AM $0.0₅363
-0.66%
$1.32 million $51,622
Aug 30, 7 AM $0.0₅365
+0.26%
$1.33 million $53,301
Aug 30, 6 AM $0.0₅365
-0.24%
$1.32 million $56,288
Aug 30, 5 AM $0.0₅365
+0.13%
$1.32 million $57,375
Aug 30, 4 AM $0.0₅365
-0.36%
$1.32 million $57,412
Aug 30, 3 AM $0.0₅366
+0.84%
$1.33 million $57,590
Aug 30, 2 AM $0.0₅363
-0.47%
$1.32 million $58,760
Aug 30, 1 AM $0.0₅365
-0.29%
$1.32 million $60,703
Aug 30, 12 AM $0.0₅366
+0.81%
$1.33 million $60,622
Aug 29, 11 PM $0.0₅363
+0.29%
$1.32 million $60,723
Aug 29, 10 PM $0.0₅361
-0.33%
$1.31 million $61,967
Aug 29, 9 PM $0.0₅362
-0.32%
$1.31 million $62,147
Aug 29, 8 PM $0.0₅364
-0.78%
$1.32 million $62,795
Aug 29, 7 PM $0.0₅366
+0.71%
$1.33 million $63,745
Aug 29, 6 PM $0.0₅364
+0.27%
$1.32 million $64,110
Aug 29, 5 PM $0.0₅363
+0.45%
$1.32 million $65,303
Aug 29, 4 PM $0.0₅361
-0.97%
$1.31 million $70,372
Aug 29, 3 PM $0.0₅365
+0.89%
$1.32 million $83,083
Aug 29, 2 PM $0.0₅362
-0.13%
$1.31 million $85,675
Aug 29, 1 PM $0.0₅362
-0.05%
$1.31 million $95,083
Aug 29, 12 PM $0.0₅362
+0.20%
$1.31 million $97,490
Aug 29, 11 AM $0.0₅362
-0.59%
$1.31 million $97,202
Aug 29, 10 AM $0.0₅364
+0.37%
$1.32 million $98,335
Aug 29, 9 AM $0.0₅362
-0.37%
$1.32 million $98,940
Aug 29, 8 AM $0.0₅364
+0.95%
$1.32 million $100,588
Aug 29, 7 AM $0.0₅36
-0.37%
$1.31 million $100,434
Aug 29, 6 AM $0.0₅362
+0.53%
$1.31 million $109,815
Aug 29, 5 AM $0.0₅36
-0.49%
$1.31 million $108,587
Aug 29, 4 AM $0.0₅361
-0.54%
$1.31 million $108,546
Aug 29, 3 AM $0.0₅363
+1.27%
$1.32 million $111,349
Aug 29, 2 AM $0.0₅359
-0.25%
$1.3 million $110,436
Aug 29, 1 AM $0.0₅36
-0.78%
$1.31 million $114,313
Aug 29, 12 AM $0.0₅363
+0.54%
$1.32 million $119,911
Aug 28, 11 PM $0.0₅361
-0.19%
$1.31 million $122,384
Aug 28, 10 PM $0.0₅361
-0.09%
$1.31 million $120,784
Aug 28, 9 PM $0.0₅362
+0.32%
$1.31 million $124,140
Aug 28, 8 PM $0.0₅361
-0.45%
$1.31 million $123,523
Aug 28, 7 PM $0.0₅362
+0.95%
$1.31 million $123,740
Aug 28, 6 PM $0.0₅359
-2.10%
$1.3 million $123,141
Aug 28, 5 PM $0.0₅366
-1.45%
$1.33 million $125,834
Aug 28, 4 PM $0.0₅372
-1.01%
$1.35 million $128,471
Aug 28, 3 PM $0.0₅376
+0.20%
$1.36 million $119,006
Aug 28, 2 PM $0.0₅375
-0.21%
$1.36 million $125,935
Aug 28, 1 PM $0.0₅376
+0.30%
$1.36 million $120,380
Aug 28, 12 PM $0.0₅375
-0.33%
$1.36 million $121,935
Aug 28, 11 AM $0.0₅376
+0.48%
$1.36 million $122,511
Aug 28, 10 AM $0.0₅374
-1.17%
$1.36 million $122,447
Aug 28, 9 AM $0.0₅378
+1.05%
$1.37 million $124,726