Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000429
+17.59%
$ 16.34 million $ 9.42 million
Apr 21 $ 0.0000365
+63.31%
$ 15.34 million $ 10.8 million
Apr 14 $ 0.0000225
+4.56%
$ 9.4 million $ 7.85 million
Apr 7 $ 0.0000234
+20.59%
$ 9.14 million $ 10.29 million
Mar 31 $ 0.0000235
+7.01%
$ 8.15 million $ 8.99 million
Mar 24 $ 0.0000223
-19.43%
$ 9.25 million $ 9.89 million
Mar 17 $ 0.0000231
+19.81%
$ 11.62 million $ 9.69 million
Mar 10 $ 0.000019
+7.18%
$ 8.12 million $ 10.04 million
Mar 3 $ 0.0000217
-25.42%
$ 7.45 million $ 18.51 million
Feb 24 $ 0.0000292
-13.73%
$ 12.26 million $ 33.65 million
Feb 17 $ 0.0000335
-10.05%
$ 14.21 million $ 24.93 million
Feb 10 $ 0.0000399
-8.40%
$ 15.65 million $ 28.58 million
Feb 3 $ 0.0000458
+1.11%
$ 18.34 million $ 30.04 million
Jan 27 $ 0.0000452
-25.53%
$ 19.02 million $ 37.6 million
Jan 20 $ 0.0000595
+10.15%
$ 25.54 million $ 33.86 million
Jan 13 $ 0.0000692
-1.26%
$ 22.72 million $ 29.82 million
Jan 6 $ 0.0000784
-27.85%
$ 29.47 million $ 25.16 million
Dec 30 $ 0.000118
+46.71%
$ 45.66 million $ 23.28 million
Dec 23 $ 0.0000803
-24.72%
$ 33.88 million $ 30.44 million
Dec 16 $ 0.000108
-34.01%
$ 44.86 million $ 33.99 million
Dec 9 $ 0.000173
-2.28%
$ 68.55 million $ 29.01 million
Dec 2 $ 0.000193
+29.72%
$ 74.3 million $ 39.78 million
Nov 25 $ 0.000149
-1.42%
$ 62.55 million $ 42.19 million
Nov 18 $ 0.000151
-22.80%
$ 63.54 million $ 56.66 million
Nov 11 $ 0.000203
-11.62%
$ 84.48 million $ 83.96 million
Nov 4 $ 0.000248
-6.13%
$ 96.75 million $ 58.12 million
Oct 28 $ 0.000265
+18.43%
$ 111.5 million $ 56.59 million
Oct 21 $ 0.000244
-3.67%
$ 94.13 million $ 48.84 million
Oct 14 $ 0.000253
+50.83%
$ 106.49 million $ 82.5 million
Oct 7 $ 0.000171
+4.53%
$ 70.59 million $ 36.72 million
Sep 30 $ 0.000159
+29.44%
$ 68.81 million $ 41.94 million
Sep 23 $ 0.000114
+44.68%
$ 51.39 million $ 30.58 million
Sep 16 $ 0.0000795
+54.01%
$ 33.29 million $ 24.55 million
Sep 9 $ 0.0000566
+15.50%
$ 21.71 million $ 21.23 million
Sep 2 $ 0.0000457
-32.32%
$ 20.63 million $ 20.61 million
Aug 26 $ 0.0000675
+1.12%
$ 28.4 million $ 32.06 million
Aug 19 $ 0.000054
+28.09%
$ 28.08 million $ 22.03 million
Aug 12 $ 0.0000411
-27.32%
$ 17.75 million $ 19.29 million
Aug 5 $ 0.0000607
+29.50%
$ 23.89 million $ 31.44 million
Jul 29 $ 0.0000537
-36.84%
$ 19.72 million $ 24.02 million
Jul 22 $ 0.0000916
-5.55%
$ 35.77 million $ 36.61 million
Jul 15 $ 0.000105
+13.88%
$ 40.83 million $ 55.15 million
Jul 8 $ 0.0001
-37.30%
$ 38.93 million $ 69.6 million
Jul 1 $ 0.000177
+107.92%
$ 67.88 million $ 101.71 million
Jun 24 $ 0.0000832
+58.66%
$ 35.83 million $ 38.48 million
Jun 17 $ 0.0000539
-34.41%
$ 22.25 million $ 50.83 million
Jun 10 $ 0.0000475
+163.98%
$ 34.81 million $ 33.66 million
Jun 3 $ 0.0000159
-62.98%
$ 7.56 million $ 29.18 million
May 27 $ 0.0000445
+650.10%
$ 18.74 million $ 28.48 million
May 20 $ 0.0₅687
+10.03%
$ 2.5 million $ 9.62 million