Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000209
+6.21%
$8.36 million $7.97 million
Sep 1 $0.0000201
+18.83%
$8.29 million $7.67 million
Aug 25 $0.0000169
-19.79%
$7.13 million $8.02 million
Aug 18 $0.0000211
+0.43%
$8.89 million $8.65 million
Aug 11 $0.000021
-17.15%
$8.83 million $14.12 million
Aug 4 $0.000025
+18.29%
$10.65 million $12.26 million
Jul 28 $0.0000198
-19.83%
$8.89 million $17.8 million
Jul 21 $0.0000267
-18.03%
$10.39 million $17.49 million
Jul 14 $0.0000295
+34.45%
$13.69 million $12.11 million
Jul 7 $0.000023
+10.14%
$9.23 million $8.25 million
Jun 30 $0.0000208
-2.10%
$8.78 million $8.36 million
Jun 23 $0.0000205
+30.16%
$8.93 million $8.27 million
Jun 16 $0.0000162
-24.37%
$6.62 million $9.16 million
Jun 9 $0.0000212
-4.04%
$9.02 million $10.16 million
Jun 2 $0.0000222
-5.21%
$9.3 million $9.5 million
May 26 $0.0000234
-27.86%
$9.86 million $12.34 million
May 19 $0.0000333
-11.02%
$13.66 million $11.59 million
May 12 $0.0000334
-35.22%
$15.73 million $10.46 million
May 5 $0.000059
+51.89%
$21.67 million $12.39 million
Apr 28 $0.0000429
+17.59%
$16.34 million $9.42 million
Apr 21 $0.0000365
+63.31%
$15.34 million $10.8 million
Apr 14 $0.0000225
+4.56%
$9.4 million $7.85 million
Apr 7 $0.0000234
+20.59%
$9.14 million $10.29 million
Mar 31 $0.0000235
+7.01%
$8.15 million $8.99 million
Mar 24 $0.0000223
-19.43%
$9.25 million $9.89 million
Mar 17 $0.0000231
+19.81%
$11.62 million $9.69 million
Mar 10 $0.000019
+7.18%
$8.12 million $10.04 million
Mar 3 $0.0000217
-25.42%
$7.45 million $18.51 million
Feb 24 $0.0000292
-13.73%
$12.26 million $33.65 million
Feb 17 $0.0000335
-10.05%
$14.21 million $24.93 million
Feb 10 $0.0000399
-8.40%
$15.65 million $28.58 million
Feb 3 $0.0000458
+1.11%
$18.34 million $30.04 million
Jan 27 $0.0000452
-25.53%
$19.02 million $37.6 million
Jan 20 $0.0000595
+10.15%
$25.54 million $33.86 million
Jan 13 $0.0000692
-1.26%
$22.72 million $29.82 million
Jan 6 $0.0000784
-27.85%
$29.47 million $25.16 million
Dec 30 $0.000118
+46.71%
$45.66 million $23.28 million
Dec 23 $0.0000803
-24.72%
$33.88 million $30.44 million
Dec 16 $0.000108
-34.01%
$44.86 million $33.99 million
Dec 9 $0.000173
-2.28%
$68.55 million $29.01 million
Dec 2 $0.000193
+29.72%
$74.3 million $39.78 million
Nov 25 $0.000149
-1.42%
$62.55 million $42.19 million
Nov 18 $0.000151
-22.80%
$63.54 million $56.66 million
Nov 11 $0.000203
-11.62%
$84.48 million $83.96 million
Nov 4 $0.000248
-6.13%
$96.75 million $58.12 million
Oct 28 $0.000265
+18.43%
$111.5 million $56.59 million
Oct 21 $0.000244
-3.67%
$94.13 million $48.84 million
Oct 14 $0.000253
+50.83%
$106.49 million $82.5 million
Oct 7 $0.000171
+4.53%
$70.59 million $36.72 million
Sep 30 $0.000159
+29.44%
$68.81 million $41.94 million