Hoppy Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₅421
+4.61%
$1.77 million $377,068
Feb 12, 2026 $0.0₅403
+2.18%
$1.69 million $375,403
Feb 11, 2026 $0.0₅394
-0.25%
$1.66 million $416,503
Feb 10, 2026 $0.0₅395
-1.80%
$1.66 million $377,274
Feb 9, 2026 $0.0₅402
+1.06%
$1.69 million $402,897
Feb 8, 2026 $0.0₅398
+7.34%
$1.67 million $1.06 million
Feb 7, 2026 $0.0₅371
+4.79%
$1.56 million $1.07 million
Feb 6, 2026 $0.0₅354
+19.76%
$1.49 million $1.12 million
Feb 5, 2026 $0.0₅295
-13.44%
$1.24 million $1.18 million
Feb 4, 2026 $0.0₅341
-2.53%
$1.44 million $1.07 million
Feb 3, 2026 $0.0₅35
-13.60%
$1.47 million $1.08 million
Feb 2, 2026 $0.0₅405
+1.59%
$1.7 million $1.12 million
Feb 1, 2026 $0.0₅399
-5.82%
$1.68 million $1.26 million
Jan 31, 2026 $0.0₅424
-25.38%
$1.78 million $1.13 million
Jan 30, 2026 $0.0₅568
-0.85%
$2.39 million $1.1 million
Jan 29, 2026 $0.0₅573
-6.73%
$2.41 million $1.06 million
Jan 28, 2026 $0.0₅614
-0.62%
$2.58 million $1.04 million
Jan 27, 2026 $0.0₅618
+2.37%
$2.6 million $1.12 million
Jan 26, 2026 $0.0₅603
+4.54%
$2.54 million $1.1 million
Jan 25, 2026 $0.0₅577
-1.74%
$2.43 million $1.06 million
Jan 24, 2026 $0.0₅587
+0.21%
$2.47 million $985,529
Jan 23, 2026 $0.0₅586
-0.91%
$2.47 million $1.02 million
Jan 22, 2026 $0.0₅592
-3.04%
$2.49 million $1.1 million
Jan 21, 2026 $0.0₅61
+1.97%
$2.57 million $1.16 million
Jan 20, 2026 $0.0₅598
-6.15%
$2.52 million $1.08 million
Jan 19, 2026 $0.0₅638
-2.86%
$2.68 million $1.12 million
Jan 18, 2026 $0.0₅656
-3.28%
$2.76 million $1.12 million
Jan 17, 2026 $0.0₅679
-0.14%
$2.85 million $1.06 million
Jan 16, 2026 $0.0₅68
+1.34%
$2.86 million $1.05 million
Jan 15, 2026 $0.0₅671
-5.39%
$2.82 million $1.14 million
Jan 14, 2026 $0.0₅709
-10.62%
$2.98 million $1.2 million
Jan 13, 2026 $0.0₅793
+13.90%
$3.34 million $1.02 million
Jan 12, 2026 $0.0₅696
-1.44%
$2.93 million $878,790
Jan 11, 2026 $0.0₅706
+0.40%
$2.97 million $869,004
Jan 10, 2026 $0.0₅704
-2.77%
$2.96 million $1.06 million
Jan 9, 2026 $0.0₅724
+6.38%
$3.04 million $1.05 million
Jan 8, 2026 $0.0₅68
-3.45%
$2.86 million $897,440
Jan 7, 2026 $0.0₅704
-11.28%
$2.96 million $500,122
Jan 6, 2026 $0.0₅794
+0.94%
$3.34 million $479,580
Jan 5, 2026 $0.0₅787
+6.43%
$3.31 million $936,463
Jan 4, 2026 $0.0₅739
-1.08%
$3.11 million $1.01 million
Jan 3, 2026 $0.0₅747
-0.81%
$3.14 million $996,528
Jan 2, 2026 $0.0₅753
+9.67%
$3.17 million $1.09 million
Jan 1, 2026 $0.0₅687
-2.05%
$2.89 million $1.03 million
Dec 31, 2025 $0.0₅704
+0.12%
$2.95 million $1.22 million
Dec 30, 2025 $0.0₅703
-0.15%
$2.96 million $1.17 million
Dec 29, 2025 $0.0₅704
+1.64%
$2.96 million $1.1 million
Dec 28, 2025 $0.0₅7
-0.13%
$2.91 million $1.11 million
Dec 27, 2025 $0.0₅695
+0.10%
$2.94 million $956,223
Dec 26, 2025 $0.0₅694
-0.15%
$2.92 million $1.06 million