Hoppy Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000016
+5.28%
$ 6.73 million $ 2.26 million
Oct 5, 2025 $ 0.0000152
-4.69%
$ 6.38 million $ 2.24 million
Oct 4, 2025 $ 0.0000159
+2.37%
$ 6.73 million $ 2.08 million
Oct 3, 2025 $ 0.0000156
-1.10%
$ 6.55 million $ 2.47 million
Oct 2, 2025 $ 0.0000158
-0.26%
$ 6.64 million $ 2.8 million
Oct 1, 2025 $ 0.0000159
+0.59%
$ 6.64 million $ 2.74 million
Sep 30, 2025 $ 0.0000158
-5.41%
$ 6.66 million $ 2.68 million
Sep 29, 2025 $ 0.0000167
-0.66%
$ 7.04 million $ 1.22 million
Sep 28, 2025 $ 0.0000169
+1.92%
$ 7.08 million $ 1.13 million
Sep 27, 2025 $ 0.0000166
-2.10%
$ 6.96 million $ 1.26 million
Sep 26, 2025 $ 0.0000166
+6.75%
$ 7.11 million $ 1.36 million
Sep 25, 2025 $ 0.0000154
-6.80%
$ 6.56 million $ 1.31 million
Sep 24, 2025 $ 0.0000165
-0.69%
$ 6.96 million $ 1.16 million
Sep 23, 2025 $ 0.0000167
-3.50%
$ 7.01 million $ 1.27 million
Sep 22, 2025 $ 0.0000173
-7.17%
$ 7.26 million $ 1.2 million
Sep 21, 2025 $ 0.0000186
-3.43%
$ 7.83 million $ 1.3 million
Sep 20, 2025 $ 0.0000193
-3.01%
$ 8.1 million $ 1.28 million
Sep 19, 2025 $ 0.00002
-2.36%
$ 8.4 million $ 1.27 million
Sep 18, 2025 $ 0.0000206
+1.43%
$ 8.63 million $ 1.3 million
Sep 17, 2025 $ 0.0000203
+1.99%
$ 8.55 million $ 1.37 million
Sep 16, 2025 $ 0.0000201
+1.03%
$ 8.41 million $ 1.29 million
Sep 15, 2025 $ 0.00002
+0.56%
$ 8.46 million $ 1.29 million
Sep 14, 2025 $ 0.00002
-4.94%
$ 8.36 million $ 1.25 million
Sep 13, 2025 $ 0.0000209
-0.81%
$ 8.81 million $ 1.23 million
Sep 12, 2025 $ 0.0000211
+4.54%
$ 8.88 million $ 1.41 million
Sep 11, 2025 $ 0.0000202
+11.01%
$ 8.5 million $ 1.36 million
Sep 10, 2025 $ 0.0000182
-6.06%
$ 7.65 million $ 1.41 million
Sep 9, 2025 $ 0.0000194
+4.66%
$ 8.19 million $ 1.26 million
Sep 8, 2025 $ 0.0000185
-6.17%
$ 7.79 million $ 1.29 million
Sep 7, 2025 $ 0.0000197
-2.13%
$ 8.29 million $ 1.24 million
Sep 6, 2025 $ 0.0000201
+7.77%
$ 8.47 million $ 1.22 million
Sep 5, 2025 $ 0.0000187
+4.94%
$ 7.85 million $ 1.31 million
Sep 4, 2025 $ 0.000017
-1.65%
$ 7.53 million $ 1.28 million
Sep 3, 2025 $ 0.0000174
+5.62%
$ 7.27 million $ 1.2 million
Sep 2, 2025 $ 0.0000165
+0.66%
$ 6.94 million $ 1.33 million
Sep 1, 2025 $ 0.0000164
-3.08%
$ 6.91 million $ 1.32 million
Aug 31, 2025 $ 0.0000174
+2.39%
$ 7.13 million $ 1.31 million
Aug 30, 2025 $ 0.0000169
-2.16%
$ 7.15 million $ 1.25 million
Aug 29, 2025 $ 0.0000173
-1.61%
$ 7.29 million $ 1.41 million
Aug 28, 2025 $ 0.0000177
-2.09%
$ 7.45 million $ 1.22 million
Aug 27, 2025 $ 0.0000181
-2.66%
$ 7.61 million $ 1.35 million
Aug 26, 2025 $ 0.0000188
+2.28%
$ 7.84 million $ 1.41 million
Aug 25, 2025 $ 0.0000185
-12.64%
$ 7.73 million $ 1.38 million
Aug 24, 2025 $ 0.0000213
+0.33%
$ 8.89 million $ 1.34 million
Aug 23, 2025 $ 0.0000211
-1.62%
$ 8.91 million $ 1.25 million
Aug 22, 2025 $ 0.0000217
+25.42%
$ 9 million $ 1.59 million
Aug 21, 2025 $ 0.0000177
-4.84%
$ 7.29 million $ 1.54 million
Aug 20, 2025 $ 0.0000191
+6.57%
$ 7.83 million $ 1.34 million
Aug 19, 2025 $ 0.0000182
-4.98%
$ 7.57 million $ 1.34 million
Aug 18, 2025 $ 0.0000191
-8.78%
$ 8.05 million $ 1.58 million