Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0₅704
-1.43%
$2.92 million $1.13 million
Dec 24, 2025 $0.0₅721
-2.27%
$3 million $1.15 million
Dec 23, 2025 $0.0₅737
+3.53%
$3.1 million $1.1 million
Dec 22, 2025 $0.0₅71
+5.16%
$2.99 million $1.02 million
Dec 21, 2025 $0.0₅669
+0.91%
$2.84 million $800,316
Dec 20, 2025 $0.0₅661
-1.47%
$2.79 million $569,397
Dec 19, 2025 $0.0₅671
+1.24%
$2.82 million $1.05 million
Dec 18, 2025 $0.0₅664
+22.07%
$2.79 million $1.17 million
Dec 17, 2025 $0.0₅544
-7.76%
$2.29 million $827,349
Dec 16, 2025 $0.0₅59
-3.07%
$2.48 million $1.06 million
Dec 15, 2025 $0.0₅6
-13.10%
$2.56 million $1.16 million
Dec 14, 2025 $0.0₅683
-3.75%
$2.91 million $1.09 million
Dec 13, 2025 $0.0₅709
-2.15%
$2.99 million $1.11 million
Dec 12, 2025 $0.0₅725
-7.34%
$3.05 million $1.1 million
Dec 11, 2025 $0.0₅782
-3.10%
$3.29 million $1.16 million
Dec 10, 2025 $0.0₅807
-7.04%
$3.4 million $1.09 million
Dec 9, 2025 $0.0₅868
+6.12%
$3.65 million $1.08 million
Dec 8, 2025 $0.0₅818
+3.62%
$3.44 million $1.06 million
Dec 7, 2025 $0.0₅79
-6.94%
$3.32 million $1.06 million
Dec 6, 2025 $0.0₅849
-1.41%
$3.57 million $1.06 million
Dec 5, 2025 $0.0₅862
-3.04%
$3.62 million $1.13 million
Dec 4, 2025 $0.0₅888
+0.70%
$3.73 million $1.13 million
Dec 3, 2025 $0.0₅882
+17.99%
$3.71 million $1.17 million
Dec 2, 2025 $0.0₅748
+8.35%
$3.15 million $1.02 million
Dec 1, 2025 $0.0₅69
-17.99%
$2.9 million $1.06 million
Nov 30, 2025 $0.0₅847
+1.64%
$3.54 million $733,019
Nov 29, 2025 $0.0₅833
-1.67%
$3.51 million $1.05 million
Nov 28, 2025 $0.0₅873
+6.43%
$3.57 million $1.16 million
Nov 27, 2025 $0.0₅82
+7.33%
$3.45 million $1.09 million
Nov 26, 2025 $0.0₅768
+2.73%
$3.24 million $1.03 million
Nov 25, 2025 $0.0₅742
-2.14%
$3.14 million $1.17 million
Nov 24, 2025 $0.0₅76
+7.06%
$3.19 million $1 million
Nov 23, 2025 $0.0₅715
+0.47%
$2.99 million $1.13 million
Nov 22, 2025 $0.0₅714
+0.22%
$2.99 million $1.15 million
Nov 21, 2025 $0.0₅704
-0.62%
$3 million $1.31 million
Nov 20, 2025 $0.0₅724
-9.25%
$2.98 million $1.16 million
Nov 19, 2025 $0.0₅797
+0.76%
$3.34 million $1.26 million
Nov 18, 2025 $0.0₅794
+0.46%
$3.33 million $1.3 million
Nov 17, 2025 $0.0₅79
-7.01%
$3.34 million $1.3 million
Nov 16, 2025 $0.0₅848
-7.88%
$3.57 million $1.22 million
Nov 15, 2025 $0.0₅919
-3.46%
$3.9 million $1.16 million
Nov 14, 2025 $0.0₅97
-5.77%
$4.03 million $1.32 million
Nov 13, 2025 $0.0000103
-0.57%
$4.33 million $1.32 million
Nov 12, 2025 $0.0000103
+1.91%
$4.34 million $1.28 million
Nov 11, 2025 $0.0000101
-4.27%
$4.26 million $1.24 million
Nov 10, 2025 $0.0000106
-1.68%
$4.45 million $1.3 million
Nov 9, 2025 $0.0000108
+4.22%
$4.55 million $1.35 million
Nov 8, 2025 $0.0000103
-1.97%
$4.35 million $1.21 million
Nov 7, 2025 $0.0000105
+2.13%
$4.43 million $1.34 million
Nov 6, 2025 $0.0000103
-2.00%
$4.34 million $1.28 million