Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.0₅252
+3.10%
$909,612 $99,420
Jul 5, 5 AM $0.0₅245
+1.43%
$882,291 $48,013
Jul 5, 4 AM $0.0₅241
-1.04%
$869,870 $48,038
Jul 5, 3 AM $0.0₅244
-3.29%
$879,019 $47,861
Jul 5, 2 AM $0.0₅252
-0.05%
$908,923 $99,535
Jul 5, 1 AM $0.0₅252
-0.46%
$909,359 $100,434
Jul 5, 12 AM $0.0₅254
+1.04%
$913,599 $102,104
Jul 4, 11 PM $0.0₅251
-1.80%
$904,217 $103,291
Jul 4, 10 PM $0.0₅256
+0.72%
$920,823 $103,093
Jul 4, 9 PM $0.0₅254
+1.01%
$914,220 $102,693
Jul 4, 8 PM $0.0₅251
-1.46%
$905,059 $102,569
Jul 4, 7 PM $0.0₅255
+0.46%
$918,451 $107,213
Jul 4, 6 PM $0.0₅254
+0.97%
$914,266 $106,439
Jul 4, 5 PM $0.0₅251
+2.57%
$905,485 $105,999
Jul 4, 4 PM $0.0₅245
+1.44%
$882,785 $50,506
Jul 4, 3 PM $0.0₅241
-7.79%
$870,215 $50,085
Jul 4, 2 PM $0.0₅262
+1.21%
$943,654 $68,840
Jul 4, 1 PM $0.0₅258
+1.08%
$930,794 $71,295
Jul 4, 12 PM $0.0₅256
-2.18%
$920,888 $67,915
Jul 4, 11 AM $0.0₅261
+0.48%
$941,383 $71,122
Jul 4, 10 AM $0.0₅255
-1.86%
$918,192 $70,758
Jul 4, 9 AM $0.0₅262
+2.63%
$944,133 $57,426
Jul 4, 8 AM $0.0₅256
-2.15%
$921,009 $69,581
Jul 4, 7 AM $0.0₅264
+2.01%
$951,316 $55,958
Jul 4, 6 AM $0.0₅259
+0.61%
$932,584 $70,033
Jul 4, 5 AM $0.0₅257
+0.48%
$926,933 $57,287
Jul 4, 4 AM $0.0₅26
-1.14%
$936,926 $56,896
Jul 4, 3 AM $0.0₅264
+3.13%
$951,340 $58,218
Jul 4, 2 AM $0.0₅26
+0.95%
$938,670 $70,670
Jul 4, 1 AM $0.0₅26
+3.44%
$936,926 $57,848
Jul 4, 12 AM $0.0₅251
+4.29%
$905,882 $112,908
Jul 3, 11 PM $0.0₅241
-4.34%
$869,435 $58,982
Jul 3, 10 PM $0.0₅253
+1.66%
$912,982 $114,788
Jul 3, 9 PM $0.0₅252
-2.09%
$907,243 $113,557
Jul 3, 8 PM $0.0₅257
-0.69%
$926,864 $70,758
Jul 3, 7 PM $0.0₅258
+1.91%
$929,825 $70,505
Jul 3, 6 PM $0.0₅253
-0.31%
$912,431 $69,921
Jul 3, 5 PM $0.0₅254
-3.79%
$915,287 $69,651
Jul 3, 4 PM $0.0₅259
-0.50%
$933,323 $57,209
Jul 3, 3 PM $0.0₅26
+11.32%
$937,166 $57,813
Jul 3, 2 PM $0.0₅234
-1.03%
$841,872 $60,485
Jul 3, 1 PM $0.0₅236
-0.56%
$850,617 $63,247
Jul 3, 12 PM $0.0₅237
+0.42%
$855,445 $68,026
Jul 3, 11 AM $0.0₅236
-0.49%
$851,863 $70,909
Jul 3, 10 AM $0.0₅238
+0.65%
$856,087 $71,076
Jul 3, 9 AM $0.0₅236
+0.74%
$850,572 $74,428
Jul 3, 8 AM $0.0₅234
-0.02%
$844,363 $77,915
Jul 3, 7 AM $0.0₅234
-0.06%
$844,542 $78,275
Jul 3, 6 AM $0.0₅235
+0.32%
$845,083 $78,088
Jul 3, 5 AM $0.0₅234
-0.23%
$842,424 $81,030