Hoppy Historical Data

HOPPY Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0₅351
+0.06%
$1.29 million $202,704
May 14, 10 AM $0.0₅351
+0.15%
$1.28 million $204,333
May 14, 9 AM $0.0₅35
-0.23%
$1.28 million $203,956
May 14, 8 AM $0.0₅351
+0.39%
$1.29 million $188,931
May 14, 7 AM $0.0₅35
-0.87%
$1.28 million $197,448
May 14, 6 AM $0.0₅354
-0.45%
$1.29 million $149,847
May 14, 5 AM $0.0₅355
+0.98%
$1.3 million $152,295
May 14, 4 AM $0.0₅353
-0.36%
$1.29 million $155,394
May 14, 3 AM $0.0₅354
+1.56%
$1.3 million $155,669
May 14, 2 AM $0.0₅348
-0.60%
$1.27 million $192,611
May 14, 1 AM $0.0₅349
-2.71%
$1.28 million $191,247
May 14, 12 AM $0.0₅359
-2.19%
$1.31 million $155,546
May 13, 11 PM $0.0₅366
+0.13%
$1.34 million $103,766
May 13, 10 PM $0.0₅368
+3.67%
$1.35 million $102,904
May 13, 9 PM $0.0₅356
-4.28%
$1.3 million $191,180
May 13, 8 PM $0.0₅372
+0.76%
$1.36 million $140,321
May 13, 7 PM $0.0₅368
+2.57%
$1.35 million $140,926
May 13, 6 PM $0.0₅359
+2.01%
$1.31 million $151,781
May 13, 5 PM $0.0₅353
-1.26%
$1.29 million $188,058
May 13, 4 PM $0.0₅357
-3.88%
$1.31 million $147,194
May 13, 3 PM $0.0₅372
+4.54%
$1.36 million $129,846
May 13, 2 PM $0.0₅356
-5.67%
$1.3 million $164,547
May 13, 1 PM $0.0₅377
+0.58%
$1.38 million $143,822
May 13, 12 PM $0.0₅375
+4.85%
$1.37 million $141,374
May 13, 11 AM $0.0₅357
-5.51%
$1.31 million $123,081
May 13, 10 AM $0.0₅378
-0.02%
$1.38 million $138,822
May 13, 9 AM $0.0₅378
+0.53%
$1.39 million $138,545
May 13, 8 AM $0.0₅376
-0.69%
$1.38 million $138,957
May 13, 7 AM $0.0₅379
-0.19%
$1.39 million $181,668
May 13, 6 AM $0.0₅38
+1.23%
$1.39 million $182,185
May 13, 5 AM $0.0₅375
-0.62%
$1.37 million $141,344
May 13, 4 AM $0.0₅377
-0.82%
$1.38 million $142,414
May 13, 3 AM $0.0₅381
+0.11%
$1.39 million $181,541
May 13, 2 AM $0.0₅379
+1.55%
$1.39 million $165,378
May 13, 1 AM $0.0₅374
+1.54%
$1.37 million $138,251
May 13, 12 AM $0.0₅368
-2.65%
$1.35 million $84,366
May 12, 11 PM $0.0₅377
-0.99%
$1.38 million $178,576
May 12, 10 PM $0.0₅381
+1.17%
$1.39 million $167,436
May 12, 9 PM $0.0₅376
-0.80%
$1.38 million $181,471
May 12, 8 PM $0.0₅38
+0.58%
$1.39 million $180,860
May 12, 7 PM $0.0₅377
-0.14%
$1.38 million $179,760
May 12, 6 PM $0.0₅378
+0.51%
$1.38 million $165,138
May 12, 5 PM $0.0₅376
+0.11%
$1.38 million $180,950
May 12, 4 PM $0.0₅376
-0.01%
$1.37 million $179,508
May 12, 3 PM $0.0₅376
-0.67%
$1.37 million $180,200
May 12, 2 PM $0.0₅378
+0.36%
$1.38 million $161,134
May 12, 1 PM $0.0₅377
+1.83%
$1.38 million $164,136
May 12, 12 PM $0.0₅37
-1.41%
$1.36 million $88,815
May 12, 11 AM $0.0₅376
-0.75%
$1.38 million $123,082
May 12, 10 AM $0.0₅378
+0.11%
$1.38 million $137,267