Hoppy Historical Data

HOPPY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₅401
-0.82%
$ 1.69 million $ 395,058
Mar 9, 2 PM $ 0.0₅405
+1.00%
$ 1.7 million $ 429,352
Mar 9, 1 PM $ 0.0₅401
+1.22%
$ 1.69 million $ 482,345
Mar 9, 10 AM $ 0.0₅49
+25.12%
$ 2.06 million $ 69,670
Mar 9, 9 AM $ 0.0₅392
+1.97%
$ 1.65 million $ 277,432
Mar 9, 8 AM $ 0.0₅384
+0.52%
$ 1.62 million $ 269,584
Mar 9, 7 AM $ 0.0₅382
-0.56%
$ 1.61 million $ 266,160
Mar 9, 6 AM $ 0.0₅384
-0.56%
$ 1.62 million $ 294,851
Mar 9, 5 AM $ 0.0₅387
-0.10%
$ 1.63 million $ 261,039
Mar 9, 4 AM $ 0.0₅387
+1.38%
$ 1.63 million $ 312,472
Mar 9, 3 AM $ 0.0₅382
+1.10%
$ 1.61 million $ 298,518
Mar 9, 2 AM $ 0.0₅378
+0.07%
$ 1.59 million $ 266,293
Mar 9, 1 AM $ 0.0₅377
-0.28%
$ 1.59 million $ 322,739
Mar 9, 12 AM $ 0.0₅378
+0.65%
$ 1.59 million $ 283,956
Mar 8, 11 PM $ 0.0₅376
-0.33%
$ 1.58 million $ 267,664
Mar 8, 10 PM $ 0.0₅377
-1.48%
$ 1.59 million $ 270,429
Mar 8, 9 PM $ 0.0₅383
-0.17%
$ 1.61 million $ 287,649
Mar 8, 8 PM $ 0.0₅384
+1.37%
$ 1.61 million $ 324,027
Mar 8, 7 PM $ 0.0₅378
+0.96%
$ 1.59 million $ 305,105
Mar 8, 6 PM $ 0.0₅375
-0.21%
$ 1.58 million $ 266,659
Mar 8, 5 PM $ 0.0₅376
+0.71%
$ 1.58 million $ 271,814
Mar 8, 4 PM $ 0.0₅373
+0.16%
$ 1.57 million $ 313,347
Mar 8, 3 PM $ 0.0₅372
-1.40%
$ 1.57 million $ 331,865
Mar 8, 2 PM $ 0.0₅378
+0.16%
$ 1.59 million $ 329,033
Mar 8, 1 PM $ 0.0₅377
-0.04%
$ 1.59 million $ 315,221
Mar 8, 12 PM $ 0.0₅377
-0.21%
$ 1.59 million $ 327,726
Mar 8, 11 AM $ 0.0₅378
+0.34%
$ 1.59 million $ 308,615
Mar 8, 10 AM $ 0.0₅377
-0.10%
$ 1.58 million $ 276,799
Mar 8, 9 AM $ 0.0₅377
+0.34%
$ 1.59 million $ 272,312
Mar 8, 8 AM $ 0.0₅376
+0.35%
$ 1.58 million $ 273,742
Mar 8, 7 AM $ 0.0₅374
-0.59%
$ 1.58 million $ 270,612
Mar 8, 6 AM $ 0.0₅377
+0.94%
$ 1.58 million $ 307,049
Mar 8, 5 AM $ 0.0₅373
-1.00%
$ 1.57 million $ 279,876
Mar 8, 4 AM $ 0.0₅377
+0.06%
$ 1.59 million $ 325,523
Mar 8, 3 AM $ 0.0₅377
-0.06%
$ 1.58 million $ 318,706
Mar 8, 2 AM $ 0.0₅377
-1.11%
$ 1.59 million $ 331,287
Mar 8, 1 AM $ 0.0₅381
+0.04%
$ 1.6 million $ 312,719
Mar 8, 12 AM $ 0.0₅381
+0.01%
$ 1.6 million $ 314,087
Mar 7, 11 PM $ 0.0₅381
+0.43%
$ 1.6 million $ 281,201
Mar 7, 10 PM $ 0.0₅379
+0.04%
$ 1.6 million $ 276,307
Mar 7, 9 PM $ 0.0₅379
-0.04%
$ 1.59 million $ 305,380
Mar 7, 8 PM $ 0.0₅379
-0.01%
$ 1.6 million $ 269,637
Mar 7, 7 PM $ 0.0₅379
-0.02%
$ 1.6 million $ 301,085
Mar 7, 6 PM $ 0.0₅379
-0.22%
$ 1.6 million $ 272,199
Mar 7, 5 PM $ 0.0₅38
-0.27%
$ 1.6 million $ 303,274
Mar 7, 4 PM $ 0.0₅381
-0.60%
$ 1.6 million $ 270,734
Mar 7, 3 PM $ 0.0₅384
+0.43%
$ 1.61 million $ 272,000
Mar 7, 2 PM $ 0.0₅382
-0.34%
$ 1.61 million $ 271,907
Mar 7, 1 PM $ 0.0₅383
-1.65%
$ 1.61 million $ 277,016
Mar 7, 12 PM $ 0.0₅39
+0.31%
$ 1.64 million $ 296,457