Hoppy Historical Data

HOPPY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₅835
-1.64%
$ 3.51 million $ 1.08 million
Dec 7, 12 AM $ 0.0₅849
+0.06%
$ 3.57 million $ 1.08 million
Dec 6, 11 PM $ 0.0₅849
-0.14%
$ 3.57 million $ 1.06 million
Dec 6, 10 PM $ 0.0₅85
+0.78%
$ 3.58 million $ 1.06 million
Dec 6, 9 PM $ 0.0₅844
-0.61%
$ 3.55 million $ 1.06 million
Dec 6, 8 PM $ 0.0₅849
+0.03%
$ 3.57 million $ 1.05 million
Dec 6, 7 PM $ 0.0₅849
-0.15%
$ 3.57 million $ 1.05 million
Dec 6, 6 PM $ 0.0₅85
-0.02%
$ 3.57 million $ 1.05 million
Dec 6, 5 PM $ 0.0₅85
-0.04%
$ 3.58 million $ 1.04 million
Dec 6, 4 PM $ 0.0₅85
+0.18%
$ 3.58 million $ 1.04 million
Dec 6, 3 PM $ 0.0₅849
-0.30%
$ 3.57 million $ 1.06 million
Dec 6, 2 PM $ 0.0₅851
+0.10%
$ 3.59 million $ 1.07 million
Dec 6, 1 PM $ 0.0₅85
-0.21%
$ 3.58 million $ 1.06 million
Dec 6, 12 PM $ 0.0₅852
+0.17%
$ 3.58 million $ 1.12 million
Dec 6, 11 AM $ 0.0₅851
+0.15%
$ 3.58 million $ 1.07 million
Dec 6, 10 AM $ 0.0₅849
-0.10%
$ 3.57 million $ 1.08 million
Dec 6, 9 AM $ 0.0₅85
+0.71%
$ 3.58 million $ 1.08 million
Dec 6, 8 AM $ 0.0₅844
-0.66%
$ 3.55 million $ 1.08 million
Dec 6, 7 AM $ 0.0₅849
+0.49%
$ 3.57 million $ 1.08 million
Dec 6, 6 AM $ 0.0₅845
-0.63%
$ 3.55 million $ 1.07 million
Dec 6, 5 AM $ 0.0₅85
-0.07%
$ 3.58 million $ 1.05 million
Dec 6, 4 AM $ 0.0₅851
-0.16%
$ 3.58 million $ 1.05 million
Dec 6, 3 AM $ 0.0₅852
+0.13%
$ 3.59 million $ 1.05 million
Dec 6, 2 AM $ 0.0₅851
-0.72%
$ 3.58 million $ 1.04 million
Dec 6, 1 AM $ 0.0₅857
+0.09%
$ 3.61 million $ 1.05 million
Dec 6, 12 AM $ 0.0₅857
-0.52%
$ 3.6 million $ 1.08 million
Dec 5, 11 PM $ 0.0₅862
+0.96%
$ 3.62 million $ 1.13 million
Dec 5, 10 PM $ 0.0₅853
+0.19%
$ 3.59 million $ 1.1 million
Dec 5, 9 PM $ 0.0₅852
-0.71%
$ 3.58 million $ 1.11 million
Dec 5, 8 PM $ 0.0₅858
+0.45%
$ 3.61 million $ 1.11 million
Dec 5, 7 PM $ 0.0₅854
+0.26%
$ 3.59 million $ 1.11 million
Dec 5, 6 PM $ 0.0₅852
-0.15%
$ 3.58 million $ 1.12 million
Dec 5, 5 PM $ 0.0₅853
+0.75%
$ 3.59 million $ 1.13 million
Dec 5, 4 PM $ 0.0₅847
-2.62%
$ 3.56 million $ 1.19 million
Dec 5, 3 PM $ 0.0₅87
-0.26%
$ 3.66 million $ 1.13 million
Dec 5, 2 PM $ 0.0₅872
+0.34%
$ 3.67 million $ 1.18 million
Dec 5, 1 PM $ 0.0₅869
-1.15%
$ 3.66 million $ 1.12 million
Dec 5, 12 PM $ 0.0₅879
-0.04%
$ 3.7 million $ 1.13 million
Dec 5, 11 AM $ 0.0₅88
+0.04%
$ 3.7 million $ 1.11 million
Dec 5, 10 AM $ 0.0₅88
-0.19%
$ 3.7 million $ 1.11 million
Dec 5, 9 AM $ 0.0₅881
-1.38%
$ 3.71 million $ 1.11 million
Dec 5, 8 AM $ 0.0₅893
+0.18%
$ 3.76 million $ 1.18 million
Dec 5, 7 AM $ 0.0₅892
+0.30%
$ 3.75 million $ 1.13 million
Dec 5, 6 AM $ 0.0₅889
-0.21%
$ 3.74 million $ 1.12 million
Dec 5, 5 AM $ 0.0₅891
-0.04%
$ 3.75 million $ 1.13 million
Dec 5, 4 AM $ 0.0₅891
-0.13%
$ 3.74 million $ 1.19 million
Dec 5, 3 AM $ 0.0₅892
-0.02%
$ 3.75 million $ 1.14 million
Dec 5, 2 AM $ 0.0₅893
-0.24%
$ 3.76 million $ 1.15 million
Dec 5, 1 AM $ 0.0₅895
+0.67%
$ 3.77 million $ 1.19 million
Dec 5, 12 AM $ 0.0₅889
+0.05%
$ 3.75 million $ 1.12 million