Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $0.0₅243
+1.03%
$881,495 $175,061
Jun 6, 1 PM $0.0₅24
-0.56%
$868,461 $162,435
Jun 6, 12 PM $0.0₅241
-0.30%
$873,336 $169,911
Jun 6, 11 AM $0.0₅242
+0.36%
$878,367 $187,763
Jun 6, 10 AM $0.0₅242
+1.19%
$877,632 $201,744
Jun 6, 9 AM $0.0₅241
-1.89%
$873,592 $173,053
Jun 6, 8 AM $0.0₅246
+2.39%
$889,889 $202,440
Jun 6, 7 AM $0.0₅24
+0.91%
$870,033 $176,109
Jun 6, 6 AM $0.0₅238
+0.74%
$861,380 $207,846
Jun 6, 5 AM $0.0₅237
-3.71%
$857,217 $218,346
Jun 6, 4 AM $0.0₅246
+2.48%
$890,271 $273,717
Jun 6, 3 AM $0.0₅24
+0.20%
$868,721 $187,079
Jun 6, 2 AM $0.0₅239
-1.65%
$866,960 $216,193
Jun 6, 1 AM $0.0₅244
+0.39%
$884,759 $192,791
Jun 6, 12 AM $0.0₅243
+0.62%
$881,035 $192,280
Jun 5, 11 PM $0.0₅242
-3.27%
$875,601 $189,707
Jun 5, 10 PM $0.0₅25
+1.08%
$905,248 $273,763
Jun 5, 9 PM $0.0₅247
+0.64%
$895,552 $215,384
Jun 5, 8 PM $0.0₅246
+2.24%
$889,845 $184,976
Jun 5, 7 PM $0.0₅24
-4.08%
$870,332 $204,213
Jun 5, 6 PM $0.0₅25
+1.56%
$907,364 $212,861
Jun 5, 5 PM $0.0₅247
+0.63%
$893,439 $191,225
Jun 5, 4 PM $0.0₅245
+2.47%
$887,873 $188,194
Jun 5, 3 PM $0.0₅239
-1.83%
$866,470 $145,109
Jun 5, 2 PM $0.0₅244
+1.25%
$882,607 $156,925
Jun 5, 1 PM $0.0₅241
-1.18%
$871,733 $147,261
Jun 5, 12 PM $0.0₅243
-2.58%
$882,131 $147,167
Jun 5, 11 AM $0.0₅25
+1.33%
$905,449 $147,672
Jun 5, 10 AM $0.0₅247
-1.41%
$893,556 $122,606
Jun 5, 9 AM $0.0₅25
+0.43%
$906,351 $157,512
Jun 5, 8 AM $0.0₅249
+3.46%
$902,492 $163,227
Jun 5, 7 AM $0.0₅241
-2.49%
$872,285 $148,472
Jun 5, 6 AM $0.0₅247
-1.81%
$895,603 $241,058
Jun 5, 5 AM $0.0₅251
-3.65%
$911,007 $226,885
Jun 5, 4 AM $0.0₅26
+0.05%
$949,620 $282,499
Jun 5, 3 AM $0.0₅26
+1.23%
$947,201 $282,259
Jun 5, 2 AM $0.0₅256
-0.60%
$933,839 $287,106
Jun 5, 1 AM $0.0₅258
+0.65%
$941,056 $300,837
Jun 5, 12 AM $0.0₅256
-1.14%
$933,028 $261,618
Jun 4, 11 PM $0.0₅258
+0.70%
$942,895 $320,821
Jun 4, 10 PM $0.0₅257
-1.20%
$937,243 $324,253
Jun 4, 9 PM $0.0₅26
+0.09%
$950,415 $325,773
Jun 4, 8 PM $0.0₅261
-0.90%
$951,450 $327,270
Jun 4, 7 PM $0.0₅263
+0.62%
$958,353 $333,794
Jun 4, 6 PM $0.0₅261
+0.65%
$951,968 $334,636
Jun 4, 5 PM $0.0₅26
+0.68%
$948,196 $301,078
Jun 4, 4 PM $0.0₅259
-1.11%
$944,184 $333,435
Jun 4, 3 PM $0.0₅262
+0.08%
$957,479 $342,481
Jun 4, 2 PM $0.0₅262
+0.20%
$956,727 $342,103
Jun 4, 1 PM $0.0₅262
-0.11%
$954,824 $343,842