Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.0₅262
-0.11%
$954,824 $343,842
Jun 4, 12 PM $0.0₅262
+1.49%
$955,882 $342,202
Jun 4, 11 AM $0.0₅258
+0.69%
$941,831 $305,998
Jun 4, 10 AM $0.0₅257
-0.21%
$938,790 $333,516
Jun 4, 9 AM $0.0₅258
-0.81%
$940,777 $266,852
Jun 4, 8 AM $0.0₅26
+0.47%
$947,608 $265,304
Jun 4, 7 AM $0.0₅259
-11.98%
$943,554 $267,138
Jun 4, 6 AM $0.0₅284
+8.43%
$1.04 million $257,126
Jun 4, 5 AM $0.0₅262
+0.75%
$955,950 $191,762
Jun 4, 4 AM $0.0₅26
+0.08%
$948,850 $160,395
Jun 4, 3 AM $0.0₅26
+0.36%
$948,086 $160,361
Jun 4, 2 AM $0.0₅259
+2.21%
$944,732 $191,433
Jun 4, 1 AM $0.0₅253
-2.30%
$924,286 $228,613
Jun 4, 12 AM $0.0₅259
-1.67%
$946,032 $164,139
Jun 3, 11 PM $0.0₅264
+2.73%
$964,059 $129,491
Jun 3, 10 PM $0.0₅257
-0.25%
$938,400 $214,418
Jun 3, 9 PM $0.0₅257
+0.78%
$936,746 $215,463
Jun 3, 8 PM $0.0₅254
-1.75%
$927,117 $212,520
Jun 3, 7 PM $0.0₅258
-2.63%
$942,077 $214,251
Jun 3, 6 PM $0.0₅264
-1.72%
$964,124 $137,382
Jun 3, 5 PM $0.0₅269
-0.01%
$980,965 $170,060
Jun 3, 4 PM $0.0₅268
+2.31%
$977,848 $169,652
Jun 3, 3 PM $0.0₅262
-2.87%
$956,604 $133,598
Jun 3, 2 PM $0.0₅268
+1.03%
$979,776 $138,799
Jun 3, 1 PM $0.0₅266
-2.23%
$971,494 $179,651
Jun 3, 12 PM $0.0₅272
-0.70%
$993,662 $186,372
Jun 3, 11 AM $0.0₅274
+1.59%
$1 million $189,258
Jun 3, 10 AM $0.0₅271
+1.09%
$987,860 $156,659
Jun 3, 9 AM $0.0₅268
-0.60%
$976,481 $189,054
Jun 3, 8 AM $0.0₅269
+0.06%
$981,764 $157,000
Jun 3, 7 AM $0.0₅267
+0.28%
$974,986 $155,677
Jun 3, 6 AM $0.0₅268
-0.88%
$976,704 $156,708
Jun 3, 5 AM $0.0₅27
+1.41%
$985,342 $188,512
Jun 3, 4 AM $0.0₅267
+0.10%
$973,523 $181,586
Jun 3, 3 AM $0.0₅266
-1.50%
$969,495 $177,741
Jun 3, 2 AM $0.0₅27
+0.50%
$984,738 $183,448
Jun 3, 1 AM $0.0₅269
+1.33%
$981,340 $186,927
Jun 3, 12 AM $0.0₅266
-1.07%
$970,237 $138,259
Jun 2, 11 PM $0.0₅268
-1.46%
$978,219 $189,881
Jun 2, 10 PM $0.0₅272
+1.56%
$994,167 $241,223
Jun 2, 9 PM $0.0₅269
-3.57%
$981,375 $188,505
Jun 2, 8 PM $0.0₅279
-1.41%
$1.02 million $238,051
Jun 2, 7 PM $0.0₅283
+1.12%
$1.03 million $234,120
Jun 2, 6 PM $0.0₅28
-0.33%
$1.02 million $176,509
Jun 2, 5 PM $0.0₅281
+2.22%
$1.02 million $177,629
Jun 2, 4 PM $0.0₅275
+0.86%
$1 million $178,360
Jun 2, 3 PM $0.0₅273
-2.74%
$996,971 $183,326
Jun 2, 2 PM $0.0₅281
-0.05%
$1.03 million $149,654
Jun 2, 1 PM $0.0₅281
+1.45%
$1.03 million $146,748
Jun 2, 12 PM $0.0₅276
-4.06%
$1.01 million $182,262