Hoppy Historical Data

HOPPY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0₅889
+0.05%
$ 3.75 million $ 1.12 million
Dec 4, 11 PM $ 0.0₅888
-0.61%
$ 3.73 million $ 1.13 million
Dec 4, 10 PM $ 0.0₅894
+0.89%
$ 3.76 million $ 1.13 million
Dec 4, 9 PM $ 0.0₅887
-0.21%
$ 3.74 million $ 1.1 million
Dec 4, 8 PM $ 0.0₅889
-0.10%
$ 3.74 million $ 1.08 million
Dec 4, 7 PM $ 0.0₅889
-0.06%
$ 3.73 million $ 1.13 million
Dec 4, 6 PM $ 0.0₅89
-0.49%
$ 3.74 million $ 1.06 million
Dec 4, 5 PM $ 0.0₅894
+2.46%
$ 3.76 million $ 1.11 million
Dec 4, 4 PM $ 0.0₅854
-1.00%
$ 3.59 million $ 1.01 million
Dec 4, 3 PM $ 0.0₅862
+1.46%
$ 3.63 million $ 1.16 million
Dec 4, 2 PM $ 0.0₅85
-0.72%
$ 3.58 million $ 1.23 million
Dec 4, 1 PM $ 0.0₅856
-0.91%
$ 3.6 million $ 1.23 million
Dec 4, 12 PM $ 0.0₅864
-0.54%
$ 3.63 million $ 1.17 million
Dec 4, 11 AM $ 0.0₅869
-0.16%
$ 3.65 million $ 1.18 million
Dec 4, 10 AM $ 0.0₅87
+0.22%
$ 3.66 million $ 1.18 million
Dec 4, 9 AM $ 0.0₅868
+0.51%
$ 3.65 million $ 1.17 million
Dec 4, 8 AM $ 0.0₅864
-0.28%
$ 3.63 million $ 1.16 million
Dec 4, 7 AM $ 0.0₅866
-0.04%
$ 3.64 million $ 1.16 million
Dec 4, 6 AM $ 0.0₅867
+0.33%
$ 3.65 million $ 1.17 million
Dec 4, 5 AM $ 0.0₅864
-0.65%
$ 3.64 million $ 1.17 million
Dec 4, 4 AM $ 0.0₅869
-0.50%
$ 3.66 million $ 1.17 million
Dec 4, 3 AM $ 0.0₅874
-1.12%
$ 3.67 million $ 1.17 million
Dec 4, 2 AM $ 0.0₅883
+0.46%
$ 3.72 million $ 1.17 million
Dec 4, 1 AM $ 0.0₅879
+0.30%
$ 3.7 million $ 1.17 million
Dec 4, 12 AM $ 0.0₅877
-0.61%
$ 3.7 million $ 1.23 million
Dec 3, 11 PM $ 0.0₅882
+11.01%
$ 3.71 million $ 1.17 million
Dec 3, 10 PM $ 0.0₅795
+0.22%
$ 3.34 million $ 1.06 million
Dec 3, 9 PM $ 0.0₅793
+0.59%
$ 3.33 million $ 1.07 million
Dec 3, 8 PM $ 0.0₅788
+0.16%
$ 3.32 million $ 1.16 million
Dec 3, 7 PM $ 0.0₅787
+1.62%
$ 3.31 million $ 1.11 million
Dec 3, 6 PM $ 0.0₅774
-0.53%
$ 3.28 million $ 1.16 million
Dec 3, 5 PM $ 0.0₅779
+1.01%
$ 3.27 million $ 1.22 million
Dec 3, 4 PM $ 0.0₅771
-0.74%
$ 3.27 million $ 1.16 million
Dec 3, 3 PM $ 0.0₅776
-0.29%
$ 3.26 million $ 1.21 million
Dec 3, 2 PM $ 0.0₅777
+0.25%
$ 3.25 million $ 1.16 million
Dec 3, 1 PM $ 0.0₅775
-0.08%
$ 3.25 million $ 1.16 million
Dec 3, 12 PM $ 0.0₅776
+1.81%
$ 3.24 million $ 1.16 million
Dec 3, 11 AM $ 0.0₅762
+0.34%
$ 3.25 million $ 1.09 million
Dec 3, 10 AM $ 0.0₅76
-0.05%
$ 3.2 million $ 977,066
Dec 3, 9 AM $ 0.0₅76
+0.05%
$ 3.2 million $ 995,721
Dec 3, 8 AM $ 0.0₅76
-0.02%
$ 3.17 million $ 1.01 million
Dec 3, 7 AM $ 0.0₅76
-0.10%
$ 3.2 million $ 986,557
Dec 3, 6 AM $ 0.0₅761
+0.41%
$ 3.2 million $ 963,913
Dec 3, 5 AM $ 0.0₅758
-0.09%
$ 3.2 million $ 943,686
Dec 3, 4 AM $ 0.0₅758
+1.11%
$ 3.19 million $ 996,424
Dec 3, 3 AM $ 0.0₅75
+0.10%
$ 3.15 million $ 998,504
Dec 3, 2 AM $ 0.0₅749
-0.69%
$ 3.17 million $ 996,597
Dec 3, 1 AM $ 0.0₅754
+0.60%
$ 3.17 million $ 1.01 million
Dec 3, 12 AM $ 0.0₅75
+0.28%
$ 3.15 million $ 957,549
Dec 2, 11 PM $ 0.0₅748
-0.11%
$ 3.15 million $ 1.02 million