Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.0₅276
-4.06%
$1.01 million $182,262
Jun 2, 11 AM $0.0₅288
-3.14%
$1.05 million $191,821
Jun 2, 10 AM $0.0₅297
+0.03%
$1.09 million $243,235
Jun 2, 9 AM $0.0₅297
-0.21%
$1.08 million $241,392
Jun 2, 8 AM $0.0₅298
-0.32%
$1.09 million $201,698
Jun 2, 7 AM $0.0₅299
-0.46%
$1.09 million $186,950
Jun 2, 6 AM $0.0₅301
+1.46%
$1.1 million $212,006
Jun 2, 5 AM $0.0₅298
+0.22%
$1.09 million $202,601
Jun 2, 4 AM $0.0₅297
-0.81%
$1.08 million $216,016
Jun 2, 3 AM $0.0₅303
+5.30%
$1.11 million $252,137
Jun 2, 2 AM $0.0₅288
-5.39%
$1.05 million $191,846
Jun 2, 1 AM $0.0₅304
-0.67%
$1.11 million $239,585
Jun 2, 12 AM $0.0₅307
+0.83%
$1.12 million $238,689
Jun 1, 11 PM $0.0₅281
+0.87%
$1.03 million $171,017
Jun 1, 10 PM $0.0₅279
-0.17%
$1.02 million $172,328
Jun 1, 9 PM $0.0₅279
-0.34%
$1.02 million $169,397
Jun 1, 8 PM $0.0₅28
-1.08%
$1.02 million $169,406
Jun 1, 7 PM $0.0₅283
+1.13%
$1.03 million $133,177
Jun 1, 6 PM $0.0₅28
-3.97%
$1.02 million $168,376
Jun 1, 5 PM $0.0₅292
+2.26%
$1.06 million $217,612
Jun 1, 4 PM $0.0₅285
-1.47%
$1.04 million $160,379
Jun 1, 3 PM $0.0₅289
+0.83%
$1.06 million $201,205
Jun 1, 2 PM $0.0₅287
+3.97%
$1.05 million $144,751
Jun 1, 1 PM $0.0₅276
-0.36%
$1.01 million $137,350
Jun 1, 12 PM $0.0₅276
-5.23%
$1.01 million $127,788
Jun 1, 11 AM $0.0₅292
-0.21%
$1.06 million $170,902
Jun 1, 10 AM $0.0₅292
-0.10%
$1.07 million $168,397
Jun 1, 9 AM $0.0₅292
-0.27%
$1.07 million $168,582
Jun 1, 8 AM $0.0₅293
+1.47%
$1.07 million $167,587
Jun 1, 7 AM $0.0₅289
+3.13%
$1.05 million $125,350
Jun 1, 6 AM $0.0₅28
-4.16%
$1.02 million $123,434
Jun 1, 5 AM $0.0₅292
-1.85%
$1.07 million $104,700
Jun 1, 4 AM $0.0₅297
-0.57%
$1.09 million $139,644
Jun 1, 3 AM $0.0₅299
+5.32%
$1.09 million $149,932
Jun 1, 2 AM $0.0₅284
+1.05%
$1.04 million $103,515
Jun 1, 1 AM $0.0₅281
-6.53%
$1.02 million $101,995
Jun 1, 12 AM $0.0₅3
+0.55%
$1.1 million $145,130
May 31, 11 PM $0.0₅299
-0.39%
$1.09 million $152,623
May 31, 10 PM $0.0₅299
-0.70%
$1.09 million $142,824
May 31, 9 PM $0.0₅302
+0.19%
$1.1 million $105,797
May 31, 8 PM $0.0₅301
+0.20%
$1.1 million $105,027
May 31, 7 PM $0.0₅301
+0.30%
$1.1 million $91,915
May 31, 6 PM $0.0₅302
+0.39%
$1.1 million $91,500
May 31, 5 PM $0.0₅302
+0.22%
$1.1 million $89,626
May 31, 4 PM $0.0₅302
-0.59%
$1.1 million $88,198
May 31, 3 PM $0.0₅302
+2.45%
$1.1 million $113,114
May 31, 2 PM $0.0₅295
-2.09%
$1.08 million $155,047
May 31, 1 PM $0.0₅3
+0.57%
$1.09 million $109,893
May 31, 12 PM $0.0₅298
+4.90%
$1.09 million $146,434
May 31, 11 AM $0.0₅284
+1.40%
$1.04 million $54,598