Hoppy Historical Data

HOPPY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0₅75
+0.28%
$ 3.15 million $ 957,549
Dec 2, 11 PM $ 0.0₅748
-0.11%
$ 3.15 million $ 1.02 million
Dec 2, 10 PM $ 0.0₅749
+0.44%
$ 3.15 million $ 1.02 million
Dec 2, 9 PM $ 0.0₅745
+0.15%
$ 3.12 million $ 1.02 million
Dec 2, 8 PM $ 0.0₅744
-1.53%
$ 3.13 million $ 1.02 million
Dec 2, 7 PM $ 0.0₅756
+0.64%
$ 3.18 million $ 1.02 million
Dec 2, 6 PM $ 0.0₅751
-1.18%
$ 3.19 million $ 965,244
Dec 2, 5 PM $ 0.0₅76
+1.79%
$ 3.19 million $ 966,732
Dec 2, 4 PM $ 0.0₅747
-0.73%
$ 3.16 million $ 1.02 million
Dec 2, 3 PM $ 0.0₅752
+4.35%
$ 3.17 million $ 1.08 million
Dec 2, 2 PM $ 0.0₅721
+1.27%
$ 3.03 million $ 1.05 million
Dec 2, 1 PM $ 0.0₅712
+1.59%
$ 2.99 million $ 1.05 million
Dec 2, 12 PM $ 0.0₅7
-0.19%
$ 2.95 million $ 1.01 million
Dec 2, 11 AM $ 0.0₅702
+0.13%
$ 2.95 million $ 1.02 million
Dec 2, 10 AM $ 0.0₅701
+0.49%
$ 2.95 million $ 1.02 million
Dec 2, 9 AM $ 0.0₅697
-0.47%
$ 2.93 million $ 1 million
Dec 2, 8 AM $ 0.0₅701
+2.13%
$ 2.95 million $ 978,293
Dec 2, 7 AM $ 0.0₅686
+0.01%
$ 2.89 million $ 957,520
Dec 2, 6 AM $ 0.0₅686
+0.20%
$ 2.89 million $ 1.04 million
Dec 2, 5 AM $ 0.0₅685
-0.74%
$ 2.88 million $ 1.01 million
Dec 2, 4 AM $ 0.0₅69
+0.71%
$ 2.91 million $ 1.02 million
Dec 2, 3 AM $ 0.0₅685
-0.63%
$ 2.88 million $ 1.02 million
Dec 2, 2 AM $ 0.0₅69
+0.91%
$ 2.9 million $ 1.03 million
Dec 2, 1 AM $ 0.0₅684
-0.97%
$ 2.88 million $ 1.03 million
Dec 2, 12 AM $ 0.0₅69
+0.03%
$ 2.9 million $ 1.04 million
Dec 1, 11 PM $ 0.0₅69
+1.19%
$ 2.9 million $ 1.06 million
Dec 1, 10 PM $ 0.0₅682
+1.73%
$ 2.87 million $ 1.06 million
Dec 1, 9 PM $ 0.0₅67
+0.31%
$ 2.83 million $ 1.02 million
Dec 1, 8 PM $ 0.0₅668
+1.21%
$ 2.81 million $ 1.02 million
Dec 1, 7 PM $ 0.0₅66
-4.48%
$ 2.78 million $ 1.02 million
Dec 1, 6 PM $ 0.0₅691
-3.70%
$ 2.91 million $ 1.07 million
Dec 1, 5 PM $ 0.0₅717
+0.42%
$ 3.02 million $ 1.06 million
Dec 1, 4 PM $ 0.0₅714
-0.69%
$ 3 million $ 991,893
Dec 1, 3 PM $ 0.0₅719
-1.91%
$ 3.03 million $ 1.07 million
Dec 1, 2 PM $ 0.0₅733
-1.06%
$ 3.08 million $ 1.02 million
Dec 1, 1 PM $ 0.0₅741
-0.04%
$ 3.12 million $ 947,337
Dec 1, 12 PM $ 0.0₅746
-1.73%
$ 3.14 million $ 992,156
Dec 1, 11 AM $ 0.0₅759
-0.46%
$ 3.2 million $ 905,601
Dec 1, 10 AM $ 0.0₅762
-0.31%
$ 3.21 million $ 887,176
Dec 1, 9 AM $ 0.0₅765
-0.51%
$ 3.22 million $ 870,539
Dec 1, 8 AM $ 0.0₅768
-0.15%
$ 3.24 million $ 867,380
Dec 1, 7 AM $ 0.0₅77
+0.20%
$ 3.24 million $ 878,030
Dec 1, 6 AM $ 0.0₅768
-0.95%
$ 3.23 million $ 843,463
Dec 1, 5 AM $ 0.0₅775
-0.03%
$ 3.26 million $ 884,060
Dec 1, 4 AM $ 0.0₅776
+0.59%
$ 3.26 million $ 923,216
Dec 1, 3 AM $ 0.0₅771
-0.30%
$ 3.24 million $ 800,829
Dec 1, 2 AM $ 0.0₅773
-0.78%
$ 3.25 million $ 833,730
Dec 1, 1 AM $ 0.0₅78
-3.10%
$ 3.28 million $ 851,880
Dec 1, 12 AM $ 0.0₅805
-4.39%
$ 3.39 million $ 830,494
Nov 30, 11 PM $ 0.0₅842
-0.64%
$ 3.54 million $ 733,554