Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.0₅284
+1.40%
$1.04 million $54,598
May 31, 10 AM $0.0₅279
-3.31%
$1.02 million $92,290
May 31, 9 AM $0.0₅289
-2.93%
$1.05 million $161,576
May 31, 8 AM $0.0₅298
-1.02%
$1.09 million $174,252
May 31, 7 AM $0.0₅301
-0.44%
$1.1 million $115,305
May 31, 6 AM $0.0₅302
+1.45%
$1.1 million $112,634
May 31, 5 AM $0.0₅298
+6.17%
$1.09 million $146,239
May 31, 4 AM $0.0₅281
-0.25%
$1.02 million $97,179
May 31, 3 AM $0.0₅282
-0.21%
$1.03 million $115,218
May 31, 2 AM $0.0₅282
+0.79%
$1.03 million $99,178
May 31, 1 AM $0.0₅28
+0.13%
$1.02 million $99,682
May 31, 12 AM $0.0₅28
-0.09%
$1.02 million $99,730
May 30, 11 PM $0.0₅28
-4.51%
$1.02 million $99,952
May 30, 10 PM $0.0₅295
-3.16%
$1.07 million $109,523
May 30, 9 PM $0.0₅304
+0.07%
$1.11 million $114,532
May 30, 8 PM $0.0₅304
+0.93%
$1.11 million $114,215
May 30, 7 PM $0.0₅301
+0.62%
$1.1 million $119,013
May 30, 6 PM $0.0₅299
+5.22%
$1.09 million $118,114
May 30, 5 PM $0.0₅284
-5.20%
$1.04 million $85,772
May 30, 4 PM $0.0₅3
-1.85%
$1.1 million $62,327
May 30, 3 PM $0.0₅306
+0.77%
$1.12 million $177,862
May 30, 2 PM $0.0₅305
+1.71%
$1.11 million $173,041
May 30, 1 PM $0.0₅301
-1.58%
$1.1 million $147,114
May 30, 12 PM $0.0₅305
+0.19%
$1.11 million $184,892
May 30, 11 AM $0.0₅305
-0.09%
$1.11 million $183,971
May 30, 10 AM $0.0₅305
+1.88%
$1.11 million $185,732
May 30, 9 AM $0.0₅299
-0.86%
$1.09 million $144,832
May 30, 8 AM $0.0₅302
-1.20%
$1.1 million $131,964
May 30, 7 AM $0.0₅306
+0.15%
$1.12 million $170,482
May 30, 6 AM $0.0₅305
+1.63%
$1.11 million $174,510
May 30, 5 AM $0.0₅301
+0.40%
$1.1 million $135,770
May 30, 4 AM $0.0₅301
+0.44%
$1.1 million $136,909
May 30, 3 AM $0.0₅3
+0.19%
$1.1 million $134,494
May 30, 2 AM $0.0₅299
-0.12%
$1.09 million $131,708
May 30, 1 AM $0.0₅299
-1.85%
$1.09 million $132,211
May 30, 12 AM $0.0₅305
-0.12%
$1.11 million $164,309
May 29, 11 PM $0.0₅305
-0.35%
$1.11 million $147,779
May 29, 10 PM $0.0₅306
+2.17%
$1.12 million $161,490
May 29, 9 PM $0.0₅3
-1.95%
$1.1 million $124,196
May 29, 8 PM $0.0₅306
+0.26%
$1.12 million $154,065
May 29, 7 PM $0.0₅306
+1.63%
$1.12 million $155,462
May 29, 6 PM $0.0₅301
+0.31%
$1.1 million $161,606
May 29, 5 PM $0.0₅3
-2.06%
$1.09 million $159,581
May 29, 4 PM $0.0₅306
-1.25%
$1.12 million $118,702
May 29, 3 PM $0.0₅31
+4.75%
$1.13 million $152,070
May 29, 2 PM $0.0₅296
-0.30%
$1.08 million $150,308
May 29, 1 PM $0.0₅297
-2.39%
$1.08 million $154,705
May 29, 12 PM $0.0₅304
+0.56%
$1.11 million $122,911
May 29, 11 AM $0.0₅303
+0.45%
$1.11 million $125,105
May 29, 10 AM $0.0₅302
-1.62%
$1.1 million $123,819