Hoppy Historical Data

HOPPY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0₅842
-0.64%
$ 3.54 million $ 733,554
Nov 30, 10 PM $ 0.0₅847
-1.27%
$ 3.57 million $ 733,019
Nov 30, 9 PM $ 0.0₅858
+0.34%
$ 3.61 million $ 724,722
Nov 30, 8 PM $ 0.0₅854
-0.21%
$ 3.59 million $ 721,238
Nov 30, 7 PM $ 0.0₅855
+1.77%
$ 3.6 million $ 730,395
Nov 30, 6 PM $ 0.0₅841
-0.52%
$ 3.54 million $ 771,076
Nov 30, 5 PM $ 0.0₅845
-0.18%
$ 3.55 million $ 744,798
Nov 30, 4 PM $ 0.0₅847
+0.29%
$ 3.56 million $ 766,837
Nov 30, 3 PM $ 0.0₅844
-0.14%
$ 3.55 million $ 781,130
Nov 30, 2 PM $ 0.0₅845
-0.41%
$ 3.56 million $ 782,494
Nov 30, 1 PM $ 0.0₅849
+0.50%
$ 3.57 million $ 787,517
Nov 30, 12 PM $ 0.0₅844
+0.82%
$ 3.55 million $ 785,070
Nov 30, 11 AM $ 0.0₅837
+1.18%
$ 3.52 million $ 807,022
Nov 30, 10 AM $ 0.0₅828
-0.97%
$ 3.48 million $ 883,992
Nov 30, 9 AM $ 0.0₅836
+0.09%
$ 3.52 million $ 858,984
Nov 30, 8 AM $ 0.0₅835
+0.04%
$ 3.51 million $ 888,162
Nov 30, 7 AM $ 0.0₅835
+0.02%
$ 3.51 million $ 913,865
Nov 30, 6 AM $ 0.0₅835
-0.16%
$ 3.51 million $ 936,314
Nov 30, 5 AM $ 0.0₅834
+0.71%
$ 3.51 million $ 963,298
Nov 30, 4 AM $ 0.0₅828
-0.71%
$ 3.49 million $ 969,192
Nov 30, 3 AM $ 0.0₅834
-0.05%
$ 3.51 million $ 984,480
Nov 30, 2 AM $ 0.0₅834
-0.02%
$ 3.5 million $ 1.04 million
Nov 30, 1 AM $ 0.0₅835
+0.15%
$ 3.51 million $ 991,492
Nov 30, 12 AM $ 0.0₅833
+0.00%
$ 3.51 million $ 1 million
Nov 29, 11 PM $ 0.0₅833
+0.00%
$ 3.51 million $ 1.06 million
Nov 29, 10 PM $ 0.0₅833
-0.69%
$ 3.51 million $ 1.05 million
Nov 29, 9 PM $ 0.0₅839
-0.04%
$ 3.53 million $ 969,948
Nov 29, 8 PM $ 0.0₅839
+0.55%
$ 3.53 million $ 968,304
Nov 29, 7 PM $ 0.0₅835
-0.94%
$ 3.51 million $ 969,217
Nov 29, 6 PM $ 0.0₅843
+0.61%
$ 3.55 million $ 1.03 million
Nov 29, 5 PM $ 0.0₅838
-0.48%
$ 3.53 million $ 979,208
Nov 29, 4 PM $ 0.0₅842
+0.05%
$ 3.54 million $ 984,818
Nov 29, 3 PM $ 0.0₅841
+0.19%
$ 3.54 million $ 983,424
Nov 29, 2 PM $ 0.0₅84
-0.34%
$ 3.53 million $ 992,780
Nov 29, 1 PM $ 0.0₅843
+0.32%
$ 3.57 million $ 1.06 million
Nov 29, 12 PM $ 0.0₅84
-0.81%
$ 3.53 million $ 1.02 million
Nov 29, 11 AM $ 0.0₅846
-0.21%
$ 3.54 million $ 1.03 million
Nov 29, 10 AM $ 0.0₅848
-0.13%
$ 3.57 million $ 1.03 million
Nov 29, 9 AM $ 0.0₅849
-0.04%
$ 3.55 million $ 889,849
Nov 29, 8 AM $ 0.0₅85
+0.00%
$ 3.57 million $ 888,002
Nov 29, 7 AM $ 0.0₅85
+1.10%
$ 3.57 million $ 904,113
Nov 29, 6 AM $ 0.0₅84
-0.96%
$ 3.53 million $ 896,323
Nov 29, 5 AM $ 0.0₅848
+0.63%
$ 3.57 million $ 1.01 million
Nov 29, 4 AM $ 0.0₅843
+0.04%
$ 3.55 million $ 991,095
Nov 29, 3 AM $ 0.0₅843
-0.70%
$ 3.55 million $ 995,614
Nov 29, 2 AM $ 0.0₅849
-0.19%
$ 3.57 million $ 1 million
Nov 29, 1 AM $ 0.0₅85
+0.09%
$ 3.55 million $ 1.01 million
Nov 29, 12 AM $ 0.0₅85
+0.24%
$ 3.57 million $ 1.01 million
Nov 28, 11 PM $ 0.0₅848
-2.93%
$ 3.57 million $ 1.05 million
Nov 28, 10 PM $ 0.0₅873
-0.09%
$ 3.67 million $ 1.16 million